記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 23:30 更新| BTC 終値： | 11,759,198.00 | 24h取引量： | 1,725.54 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,688,802.00 | 12,416,832.00 | 11,759,198.00 | -639,421.00  | -5.16% |
| ETH | 294,407.00 | 316,488.00 | 297,750.00 | -15,792.00 | -5.04% |
| BCH | 51,564.00 | 54,647.00 | 52,095.00 | 0.00  | 0.00% |
| LTC | 13,526.04 | 14,956.41 | 13,663.87 | -1,052.45 | -7.15% |
| ETC | 2,577.50 | 2,977.50 | 2,600.05 | 0.00 | 0.00% |
| XRP | 306.81 | 332.07 | 308.42 | -19.15 | -5.85% |
| QTUM | 297.30 | 321.72 | 306.29 | -13.29 | -4.16% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.71 | 40.49 | 37.71 | -2.12 | -5.32% |
| ENJ | 18.61 | 19.65 | 18.61 | -0.54 | -2.82% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04  | +1.37% |
| IOST | 0.58 | 1.18 | 0.87 | +0.24 | +38.10% |
2025/03/10 23:30 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 23:30 更新| BTC 終値： | 11,796,795.00 | 24h取引量： | 10.11 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,720,910.00 | 12,443,730.00 | 11,796,795.00 | -583,215.00 | -4.71% |
| ETH | 295,505.00 | 323,310.00 | 296,670.00 | -16,455.00 | -5.26% |
| BCH | 50,915.00 | 56,045.00 | 51,310.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.85 | -0.06 | -2.06% |
| XYM | 1.90 | 2.01 | 1.96 | 0.00 | 0.00% |
| CICC | 1.15 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 23:30 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 23:30 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,759,198.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 710,255.6 | 0.06290000 JPY: 739,653.6 | 0.06290000 JPY: 739,653.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03484000 JPY: 409,690.5 | 0.03658000 JPY: 430,151.5 | 0.03636000 JPY: 427,564.4 | +0.00116000 JPY: +13,640.7 | +3.30% |
| ETH | 0.02427000 JPY: 285,395.7 | 0.02577000 JPY: 303,034.5 | 0.02530000 JPY: 297,507.7 | -0.00001000 JPY: -117.6 | -0.04% |
| MKR | 0.01397000 JPY: 164,276.0 | 0.01583000 JPY: 186,148.1 | 0.01401000 JPY: 164,746.4 | -0.00177000 JPY: -20,813.8 | -11.22% |
| BNB | 0.00666900 JPY: 78,422.1 | 0.00690800 JPY: 81,232.5 | 0.00686500 JPY: 80,726.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00430100 JPY: 50,576.3 | 0.00454000 JPY: 53,386.8 | 0.00443200 JPY: 52,116.8 | +0.00001700 JPY: +199.9 | +0.39% |
| AAVE | 0.00214200 JPY: 25,188.2 | 0.00240500 JPY: 28,280.9 | 0.00230200 JPY: 27,069.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 17,948.1 | 0.00159400 JPY: 18,744.2 | 0.00153110 JPY: 18,004.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,511.3 | 0.00121100 JPY: 14,240.4 | 0.00116100 JPY: 13,652.4 | -0.00002800 JPY: -329.3 | -2.35% |
| QNT | 0.00091700 JPY: 10,783.2 | 0.00095700 JPY: 11,253.6 | 0.00093300 JPY: 10,971.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,114.8 | 0.00055300 JPY: 6,502.8 | 0.00053900 JPY: 6,338.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,161.6 | 0.00038350 JPY: 4,509.7 | 0.00037730 JPY: 4,436.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,657.1 | 0.00034000 JPY: 3,998.1 | 0.00033400 JPY: 3,927.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,092.7 | 0.00027920 JPY: 3,283.2 | 0.00027820 JPY: 3,271.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,567.0 | 0.00023220 JPY: 2,730.5 | 0.00023010 JPY: 2,705.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,529.4 | 0.00022640 JPY: 2,662.3 | 0.00022220 JPY: 2,612.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,508.2 | 0.00023080 JPY: 2,714.0 | 0.00022140 JPY: 2,603.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,538.8 | 0.00023230 JPY: 2,731.7 | 0.00022140 JPY: 2,603.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,298.9 | 0.00020910 JPY: 2,458.8 | 0.00020710 JPY: 2,435.3 | +0.00000440 JPY: +51.7 | +2.17% |
| ILV | 0.00016900 JPY: 1,987.3 | 0.00018200 JPY: 2,140.2 | 0.00018000 JPY: 2,116.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 1,946.1 | 0.00017390 JPY: 2,044.9 | 0.00016760 JPY: 1,970.8 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,347.6 | 0.00012480 JPY: 1,467.5 | 0.00012120 JPY: 1,425.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,281.8 | 0.00011900 JPY: 1,399.3 | 0.00011700 JPY: 1,375.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,326.4 | 0.00011280 JPY: 1,326.4 | 0.00011280 JPY: 1,326.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,124.2 | 0.00010190 JPY: 1,198.3 | 0.00010100 JPY: 1,187.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,130.1 | 0.00010070 JPY: 1,184.2 | 0.00009950 JPY: 1,170.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009110 JPY: 1,071.3 | 0.00010090 JPY: 1,186.5 | 0.00009630 JPY: 1,132.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 910.2 | 0.00008280 JPY: 973.7 | 0.00008060 JPY: 947.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 854.5 | 0.00007834 JPY: 921.2 | 0.00007682 JPY: 903.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007550 JPY: 887.8 | 0.00008070 JPY: 949.0 | 0.00007550 JPY: 887.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 810.2 | 0.00007330 JPY: 861.9 | 0.00007290 JPY: 857.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 762.0 | 0.00006910 JPY: 812.6 | 0.00006800 JPY: 799.6 | -0.00000050 JPY: -5.9 | -0.73% |
| ICP | 0.00006520 JPY: 766.7 | 0.00006900 JPY: 811.4 | 0.00006790 JPY: 798.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 758.5 | 0.00006870 JPY: 807.9 | 0.00006760 JPY: 794.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 557.4 | 0.00005420 JPY: 637.3 | 0.00005080 JPY: 597.4 | -0.00000020 JPY: -2.4 | -0.39% |
| DOT | 0.00004830 JPY: 568.0 | 0.00005150 JPY: 605.6 | 0.00005060 JPY: 595.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 532.7 | 0.00004840 JPY: 569.1 | 0.00004830 JPY: 568.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 435.1 | 0.00003910 JPY: 459.8 | 0.00003890 JPY: 457.4 | -0.00000020 JPY: -2.4 | -0.51% |
| GAS | 0.00003360 JPY: 395.1 | 0.00003550 JPY: 417.5 | 0.00003510 JPY: 412.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 391.6 | 0.00003550 JPY: 417.5 | 0.00003500 JPY: 411.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003098 JPY: 364.3 | 0.00003331 JPY: 391.7 | 0.00003259 JPY: 383.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 359.7 | 0.00003276 JPY: 385.2 | 0.00003116 JPY: 366.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 322.9 | 0.00003020 JPY: 355.1 | 0.00003005 JPY: 353.4 | +0.00000167 JPY: +19.6 | +5.88% |
| XRP | 0.00002534 JPY: 298.0 | 0.00002704 JPY: 318.0 | 0.00002627 JPY: 308.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 291.2 | 0.00002621 JPY: 308.2 | 0.00002614 JPY: 307.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002556 JPY: 300.6 | 0.00003592 JPY: 422.4 | 0.00002566 JPY: 301.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 215.1 | 0.00001945 JPY: 228.7 | 0.00001917 JPY: 225.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 190.5 | 0.00001838 JPY: 216.1 | 0.00001715 JPY: 201.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 157.1 | 0.00001488 JPY: 175.0 | 0.00001485 JPY: 174.6 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 158.2 | 0.00001456 JPY: 171.2 | 0.00001425 JPY: 167.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 150.5 | 0.00001430 JPY: 168.2 | 0.00001360 JPY: 159.9 | -0.00000037 JPY: -4.4 | -2.65% |
| RUNE | 0.00001285 JPY: 151.1 | 0.00001583 JPY: 186.1 | 0.00001290 JPY: 151.7 | -0.00000193 JPY: -22.7 | -13.01% |
| AGLD | 0.00001250 JPY: 147.0 | 0.00001367 JPY: 160.7 | 0.00001278 JPY: 150.3 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 127.8 | 0.00001149 JPY: 135.1 | 0.00001095 JPY: 128.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 115.9 | 0.00001073 JPY: 126.2 | 0.00001044 JPY: 122.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 106.4 | 0.00000986 JPY: 115.9 | 0.00000963 JPY: 113.2 | -0.00000016 JPY: -1.9 | -1.63% |
| AVA | 0.00000794 JPY: 93.4 | 0.00000897 JPY: 105.5 | 0.00000889 JPY: 104.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 100.3 | 0.00000900 JPY: 105.8 | 0.00000886 JPY: 104.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 101.4 | 0.00000927 JPY: 109.0 | 0.00000867 JPY: 102.0 | -0.00000052 JPY: -6.1 | -5.66% |
| XTZ | 0.00000821 JPY: 96.5 | 0.00000872 JPY: 102.5 | 0.00000863 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 94.1 | 0.00000873 JPY: 102.7 | 0.00000838 JPY: 98.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 88.1 | 0.00000798 JPY: 93.8 | 0.00000784 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 81.6 | 0.00000781 JPY: 91.8 | 0.00000765 JPY: 90.0 | +0.00000020 JPY: +2.4 | +2.68% |
| DYDX | 0.00000680 JPY: 80.0 | 0.00000738 JPY: 86.8 | 0.00000723 JPY: 85.0 | -0.00000001 JPY: -0.1 | -0.14% |
| PHB | 0.00000663 JPY: 78.0 | 0.00000739 JPY: 86.9 | 0.00000723 JPY: 85.0 | -0.00000010 JPY: -1.2 | -1.36% |
| API3 | 0.00000643 JPY: 75.6 | 0.00000706 JPY: 83.0 | 0.00000696 JPY: 81.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 78.0 | 0.00000698 JPY: 82.1 | 0.00000695 JPY: 81.7 | +0.00000002 JPY: +0.2 | +0.29% |
| SFP | 0.00000655 JPY: 77.0 | 0.00000686 JPY: 80.7 | 0.00000686 JPY: 80.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 71.8 | 0.00000673 JPY: 79.1 | 0.00000660 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 72.8 | 0.00000660 JPY: 77.6 | 0.00000656 JPY: 77.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 71.3 | 0.00000650 JPY: 76.4 | 0.00000642 JPY: 75.5 | -0.00000005 JPY: -0.6 | -0.77% |
| EOS | 0.00000579 JPY: 68.1 | 0.00000615 JPY: 72.3 | 0.00000610 JPY: 71.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 66.3 | 0.00000592 JPY: 69.6 | 0.00000565 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 57.9 | 0.00000520 JPY: 61.1 | 0.00000502 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 56.0 | 0.00000498 JPY: 58.6 | 0.00000498 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 55.3 | 0.00000513 JPY: 60.3 | 0.00000491 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 53.6 | 0.00000480 JPY: 56.4 | 0.00000468 JPY: 55.0 | -0.00000003 JPY: -0.4 | -0.64% |
| CTK | 0.00000414 JPY: 48.7 | 0.00000443 JPY: 52.1 | 0.00000432 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 48.2 | 0.00000444 JPY: 52.2 | 0.00000429 JPY: 50.4 | -0.00000015 JPY: -1.8 | -3.38% |
| CELO | 0.00000406 JPY: 47.7 | 0.00000430 JPY: 50.6 | 0.00000429 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 46.6 | 0.00000416 JPY: 48.9 | 0.00000410 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 38.0 | 0.00000346 JPY: 40.7 | 0.00000343 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 37.4 | 0.00000342 JPY: 40.2 | 0.00000340 JPY: 40.0 | +0.00000003 JPY: +0.4 | +0.89% |
| FLUX | 0.00000324 JPY: 38.1 | 0.00000352 JPY: 41.4 | 0.00000340 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 36.9 | 0.00000339 JPY: 39.9 | 0.00000337 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 36.1 | 0.00000329 JPY: 38.7 | 0.00000328 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 36.1 | 0.00000325 JPY: 38.2 | 0.00000324 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 37.4 | 0.00000329 JPY: 38.7 | 0.00000324 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 34.3 | 0.00000309 JPY: 36.3 | 0.00000303 JPY: 35.6 | -0.00000006 JPY: -0.7 | -1.94% |
| TRX | 0.00000282 JPY: 33.2 | 0.00000292 JPY: 34.3 | 0.00000290 JPY: 34.1 | +0.00000001 JPY: +0.1 | +0.35% |
| HIVE | 0.00000280 JPY: 32.9 | 0.00000296 JPY: 34.8 | 0.00000287 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 32.0 | 0.00000279 JPY: 32.8 | 0.00000279 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 29.9 | 0.00000269 JPY: 31.6 | 0.00000267 JPY: 31.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 28.9 | 0.00000260 JPY: 30.6 | 0.00000253 JPY: 29.8 | -0.00000007 JPY: -0.8 | -2.69% |
| HBAR | 0.00000242 JPY: 28.5 | 0.00000261 JPY: 30.7 | 0.00000250 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 28.6 | 0.00000256 JPY: 30.1 | 0.00000248 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 25.9 | 0.00000233 JPY: 27.4 | 0.00000233 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 25.9 | 0.00000236 JPY: 27.8 | 0.00000233 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.0 | 0.00000235 JPY: 27.6 | 0.00000229 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 24.6 | 0.00000228 JPY: 26.8 | 0.00000224 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 25.4 | 0.00000229 JPY: 26.9 | 0.00000223 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.2 | 0.00000224 JPY: 26.3 | 0.00000218 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 23.6 | 0.00000217 JPY: 25.5 | 0.00000209 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.2 | 0.00000209 JPY: 24.6 | 0.00000207 JPY: 24.3 | +0.00000002 JPY: +0.2 | +0.98% |
| KMD | 0.00000176 JPY: 20.7 | 0.00000200 JPY: 23.5 | 0.00000193 JPY: 22.7 | -0.00000006 JPY: -0.7 | -3.02% |
| BAT | 0.00000177 JPY: 20.8 | 0.00000195 JPY: 22.9 | 0.00000192 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.3 | 0.00000191 JPY: 22.5 | 0.00000190 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 19.8 | 0.00000179 JPY: 21.0 | 0.00000179 JPY: 21.0 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.0 | 0.00000170 JPY: 20.0 | 0.00000168 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 17.6 | 0.00000163 JPY: 19.2 | 0.00000162 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.2 | 0.00000160 JPY: 18.8 | 0.00000159 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 17.5 | 0.00000159 JPY: 18.7 | 0.00000158 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 15.6 | 0.00000146 JPY: 17.2 | 0.00000145 JPY: 17.1 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 15.5 | 0.00000145 JPY: 17.1 | 0.00000144 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.3 | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.47% |
| LOKA | 0.00000130 JPY: 15.3 | 0.00000140 JPY: 16.5 | 0.00000137 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 15.6 | 0.00000146 JPY: 17.2 | 0.00000137 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000139 JPY: 16.3 | 0.00000136 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.1 | 0.00000138 JPY: 16.2 | 0.00000134 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 13.9 | 0.00000132 JPY: 15.5 | 0.00000130 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.0 | 0.00000125 JPY: 14.7 | 0.00000124 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.4 | 0.00000124 JPY: 14.6 | 0.00000122 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000123 JPY: 14.5 | 0.00000121 JPY: 14.2 | -0.00000001 JPY: -0.1 | -0.82% |
| RARE | 0.00000074 JPY: 8.7 | 0.00000128 JPY: 15.1 | 0.00000117 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 12.7 | 0.00000116 JPY: 13.6 | 0.00000113 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 12.5 | 0.00000114 JPY: 13.4 | 0.00000113 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 12.7 | 0.00000116 JPY: 13.6 | 0.00000112 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 11.9 | 0.00000135 JPY: 15.9 | 0.00000111 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 11.8 | 0.00000109 JPY: 12.8 | 0.00000106 JPY: 12.5 | -0.00000003 JPY: -0.4 | -2.75% |
| MBOX | 0.00000100 JPY: 11.8 | 0.00000108 JPY: 12.7 | 0.00000106 JPY: 12.5 | -0.00000002 JPY: -0.2 | -1.85% |
| CFX | 0.00000098 JPY: 11.5 | 0.00000110 JPY: 12.9 | 0.00000102 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.3 | 0.00000093 JPY: 10.9 | 0.00000093 JPY: 10.9 | +0.00000002 JPY: +0.2 | +2.20% |
| CTSI | 0.00000083 JPY: 9.8 | 0.00000090 JPY: 10.6 | 0.00000088 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000088 JPY: 10.3 | 0.00000084 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.5 | 0.00000089 JPY: 10.5 | 0.00000083 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000081 JPY: 9.5 | 0.00000080 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.3 | 0.00000076 JPY: 8.9 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.5 | 0.00000077 JPY: 9.1 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.2 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.1 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.1 | 0.00000057 JPY: 6.7 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| STRAX | 0.00000049 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.8 | 0.00000052 JPY: 6.1 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.8 | 0.00000048 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.04% |
| ALPHA | 0.00000043 JPY: 5.1 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000049 JPY: 5.8 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000040 JPY: 4.7 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | +0.00000002 JPY: +0.2 | +4.76% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.7 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000036 JPY: 4.2 | 0.00000035 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.6 | 0.00000034 JPY: 4.0 | 0.00000034 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.8 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | +0.00000001 JPY: +0.1 | +5.56% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000016 JPY: 1.9 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 23:30 更新