記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:05 更新| BTC 終値： | 11,454,765.00 | 24h取引量： | 2,134.18 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,454,765.00 | 11,975,413.50 | 11,454,765.00 | -242,863.50  | -2.08% |
| ETH | 269,731.50 | 301,496.50 | 269,731.50 | -24,816.50 | -8.43% |
| BCH | 49,515.50 | 53,455.50 | 50,699.00 | -473.50 | -0.93% |
| LTC | 12,765.58 | 13,868.05 | 12,814.31 | -749.69 | -5.53% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 294.42 | -11.21 | -3.67% |
| QTUM | 287.85 | 313.12 | 287.85 | -15.81 | -5.21% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 35.43 | -2.02 | -5.39% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 04:05 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:05 更新| BTC 終値： | 11,493,855.00 | 24h取引量： | 11.35 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,493,855.00 | -240,350.00 | -2.05% |
| ETH | 270,345.00 | 301,495.00 | 270,345.00 | -26,515.00 | -8.93% |
| BCH | 49,305.00 | 53,445.00 | 50,175.00 | -1,490.00 | -2.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:05 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:05 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,454,765.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 705,613.5 | 0.06320000 JPY: 723,941.1 | 0.06190000 JPY: 709,050.0 | -0.00090000 JPY: -10,309.3 | -1.43% |
| PAXG | 0.03594000 JPY: 411,684.3 | 0.03723000 JPY: 426,460.9 | 0.03721000 JPY: 426,231.8 | +0.00066000 JPY: +7,560.1 | +1.81% |
| ETH | 0.02348000 JPY: 268,957.9 | 0.02542000 JPY: 291,180.1 | 0.02348000 JPY: 268,957.9 | -0.00180000 JPY: -20,618.6 | -7.12% |
| MKR | 0.01335000 JPY: 152,921.1 | 0.01425000 JPY: 163,230.4 | 0.01339000 JPY: 153,379.3 | -0.00079000 JPY: -9,049.3 | -5.57% |
| BNB | 0.00675200 JPY: 77,342.6 | 0.00692700 JPY: 79,347.2 | 0.00675200 JPY: 77,342.6 | -0.00007800 JPY: -893.5 | -1.14% |
| BCH | 0.00434100 JPY: 49,725.1 | 0.00445200 JPY: 50,996.6 | 0.00435300 JPY: 49,862.6 | -0.00007100 JPY: -813.3 | -1.60% |
| AAVE | 0.00226500 JPY: 25,945.0 | 0.00237000 JPY: 27,147.8 | 0.00226700 JPY: 25,968.0 | -0.00002600 JPY: -297.8 | -1.13% |
| SOL | 0.00148850 JPY: 17,050.4 | 0.00153440 JPY: 17,576.2 | 0.00149330 JPY: 17,105.4 | -0.00002240 JPY: -256.6 | -1.48% |
| LTC | 0.00111500 JPY: 12,772.1 | 0.00116500 JPY: 13,344.8 | 0.00111900 JPY: 12,817.9 | -0.00003400 JPY: -389.5 | -2.95% |
| QNT | 0.00090500 JPY: 10,366.6 | 0.00094100 JPY: 10,778.9 | 0.00090500 JPY: 10,366.6 | -0.00002100 JPY: -240.6 | -2.27% |
| COMP | 0.00053100 JPY: 6,082.5 | 0.00054200 JPY: 6,208.5 | 0.00053200 JPY: 6,093.9 | -0.00000400 JPY: -45.8 | -0.75% |
| ZEC | 0.00036240 JPY: 4,151.2 | 0.00037980 JPY: 4,350.5 | 0.00036490 JPY: 4,179.8 | -0.00000790 JPY: -90.5 | -2.12% |
| TRB | 0.00031600 JPY: 3,619.7 | 0.00034600 JPY: 3,963.3 | 0.00031600 JPY: 3,619.7 | -0.00001900 JPY: -217.6 | -5.67% |
| DASH | 0.00026620 JPY: 3,049.3 | 0.00028050 JPY: 3,213.1 | 0.00026780 JPY: 3,067.6 | -0.00000950 JPY: -108.8 | -3.43% |
| EGLD | 0.00022320 JPY: 2,556.7 | 0.00023230 JPY: 2,660.9 | 0.00022400 JPY: 2,565.9 | -0.00000450 JPY: -51.5 | -1.97% |
| ETC | 0.00021580 JPY: 2,471.9 | 0.00022430 JPY: 2,569.3 | 0.00021580 JPY: 2,471.9 | -0.00000630 JPY: -72.2 | -2.84% |
| AVAX | 0.00020860 JPY: 2,389.5 | 0.00022320 JPY: 2,556.7 | 0.00020860 JPY: 2,389.5 | -0.00001180 JPY: -135.2 | -5.35% |
| ENS | 0.00020750 JPY: 2,376.9 | 0.00022200 JPY: 2,543.0 | 0.00020770 JPY: 2,379.2 | -0.00001130 JPY: -129.4 | -5.16% |
| KSM | 0.00019790 JPY: 2,266.9 | 0.00021060 JPY: 2,412.4 | 0.00019830 JPY: 2,271.5 | -0.00000860 JPY: -98.5 | -4.16% |
| ILV | 0.00016900 JPY: 1,935.9 | 0.00018200 JPY: 2,084.8 | 0.00017000 JPY: 1,947.3 | -0.00001000 JPY: -114.5 | -5.56% |
| LINK | 0.00016050 JPY: 1,838.5 | 0.00016930 JPY: 1,939.3 | 0.00016050 JPY: 1,838.5 | -0.00000690 JPY: -79.0 | -4.12% |
| INJ | 0.00011290 JPY: 1,293.2 | 0.00012190 JPY: 1,396.3 | 0.00011290 JPY: 1,293.2 | -0.00000690 JPY: -79.0 | -5.76% |
| MLN | 0.00011280 JPY: 1,292.1 | 0.00011280 JPY: 1,292.1 | 0.00011280 JPY: 1,292.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,184.4 | 0.00010840 JPY: 1,241.7 | 0.00010410 JPY: 1,192.4 | -0.00000410 JPY: -47.0 | -3.79% |
| NMR | 0.00009730 JPY: 1,114.5 | 0.00010330 JPY: 1,183.3 | 0.00009780 JPY: 1,120.3 | -0.00000430 JPY: -49.3 | -4.21% |
| NEO | 0.00009540 JPY: 1,092.8 | 0.00010110 JPY: 1,158.1 | 0.00009570 JPY: 1,096.2 | -0.00000390 JPY: -44.7 | -3.92% |
| SSV | 0.00008950 JPY: 1,025.2 | 0.00009710 JPY: 1,112.3 | 0.00008950 JPY: 1,025.2 | -0.00000550 JPY: -63.0 | -5.79% |
| OM | 0.00007367 JPY: 843.9 | 0.00008017 JPY: 918.3 | 0.00007994 JPY: 915.7 | +0.00000308 JPY: +35.3 | +4.01% |
| UNI | 0.00007480 JPY: 856.8 | 0.00008020 JPY: 918.7 | 0.00007530 JPY: 862.5 | -0.00000450 JPY: -51.5 | -5.64% |
| AR | 0.00007100 JPY: 813.3 | 0.00007540 JPY: 863.7 | 0.00007120 JPY: 815.6 | -0.00000220 JPY: -25.2 | -3.00% |
| MOVR | 0.00006820 JPY: 781.2 | 0.00007260 JPY: 831.6 | 0.00006820 JPY: 781.2 | -0.00000410 JPY: -47.0 | -5.67% |
| ICP | 0.00006480 JPY: 742.3 | 0.00006840 JPY: 783.5 | 0.00006520 JPY: 746.9 | -0.00000270 JPY: -30.9 | -3.98% |
| XVS | 0.00006320 JPY: 723.9 | 0.00006870 JPY: 786.9 | 0.00006480 JPY: 742.3 | -0.00000250 JPY: -28.6 | -3.71% |
| LPT | 0.00006190 JPY: 709.0 | 0.00006790 JPY: 777.8 | 0.00006200 JPY: 710.2 | -0.00000560 JPY: -64.1 | -8.28% |
| OG | 0.00005020 JPY: 575.0 | 0.00005640 JPY: 646.0 | 0.00005250 JPY: 601.4 | +0.00000070 JPY: +8.0 | +1.35% |
| DOT | 0.00004870 JPY: 557.8 | 0.00005090 JPY: 583.0 | 0.00004890 JPY: 560.1 | -0.00000160 JPY: -18.3 | -3.17% |
| ATOM | 0.00004640 JPY: 531.5 | 0.00004900 JPY: 561.3 | 0.00004640 JPY: 531.5 | -0.00000180 JPY: -20.6 | -3.73% |
| AXS | 0.00003690 JPY: 422.7 | 0.00003930 JPY: 450.2 | 0.00003700 JPY: 423.8 | -0.00000190 JPY: -21.8 | -4.88% |
| GAS | 0.00003360 JPY: 384.9 | 0.00003530 JPY: 404.4 | 0.00003380 JPY: 387.2 | -0.00000150 JPY: -17.2 | -4.25% |
| FIL | 0.00003350 JPY: 383.7 | 0.00003530 JPY: 404.4 | 0.00003360 JPY: 384.9 | -0.00000150 JPY: -17.2 | -4.27% |
| FORTH | 0.00003143 JPY: 360.0 | 0.00003332 JPY: 381.7 | 0.00003143 JPY: 360.0 | -0.00000114 JPY: -13.1 | -3.50% |
| SANTOS | 0.00002950 JPY: 337.9 | 0.00003029 JPY: 347.0 | 0.00002985 JPY: 341.9 | -0.00000020 JPY: -2.3 | -0.67% |
| NEAR | 0.00002894 JPY: 331.5 | 0.00003104 JPY: 355.6 | 0.00002895 JPY: 331.6 | -0.00000185 JPY: -21.2 | -6.01% |
| BADGER | 0.00002591 JPY: 296.8 | 0.00002750 JPY: 315.0 | 0.00002667 JPY: 305.5 | +0.00000088 JPY: +10.1 | +3.41% |
| XRP | 0.00002572 JPY: 294.6 | 0.00002657 JPY: 304.4 | 0.00002572 JPY: 294.6 | -0.00000046 JPY: -5.3 | -1.76% |
| QTUM | 0.00002514 JPY: 288.0 | 0.00002627 JPY: 300.9 | 0.00002514 JPY: 288.0 | -0.00000100 JPY: -11.5 | -3.83% |
| CAKE | 0.00001870 JPY: 214.2 | 0.00001952 JPY: 223.6 | 0.00001871 JPY: 214.3 | -0.00000037 JPY: -4.2 | -1.94% |
| PYR | 0.00001600 JPY: 183.3 | 0.00001720 JPY: 197.0 | 0.00001600 JPY: 183.3 | -0.00000100 JPY: -11.5 | -5.88% |
| RLC | 0.00001382 JPY: 158.3 | 0.00001461 JPY: 167.4 | 0.00001385 JPY: 158.6 | -0.00000074 JPY: -8.5 | -5.07% |
| UMA | 0.00001363 JPY: 156.1 | 0.00001425 JPY: 163.2 | 0.00001363 JPY: 156.1 | -0.00000062 JPY: -7.1 | -4.35% |
| XNO | 0.00001302 JPY: 149.1 | 0.00001375 JPY: 157.5 | 0.00001302 JPY: 149.1 | -0.00000055 JPY: -6.3 | -4.05% |
| RUNE | 0.00001279 JPY: 146.5 | 0.00001310 JPY: 150.1 | 0.00001279 JPY: 146.5 | -0.00000021 JPY: -2.4 | -1.62% |
| AGLD | 0.00001248 JPY: 143.0 | 0.00001291 JPY: 147.9 | 0.00001268 JPY: 145.2 | +0.00000005 JPY: +0.6 | +0.40% |
| THETA | 0.00001034 JPY: 118.4 | 0.00001117 JPY: 127.9 | 0.00001034 JPY: 118.4 | -0.00000059 JPY: -6.8 | -5.40% |
| SNX | 0.00000985 JPY: 112.8 | 0.00001052 JPY: 120.5 | 0.00000986 JPY: 112.9 | -0.00000059 JPY: -6.8 | -5.65% |
| BAND | 0.00000912 JPY: 104.5 | 0.00000980 JPY: 112.3 | 0.00000912 JPY: 104.5 | -0.00000051 JPY: -5.8 | -5.30% |
| MTL | 0.00000857 JPY: 98.2 | 0.00000891 JPY: 102.1 | 0.00000857 JPY: 98.2 | -0.00000026 JPY: -3.0 | -2.94% |
| ADA | 0.00000850 JPY: 97.4 | 0.00000880 JPY: 100.8 | 0.00000851 JPY: 97.5 | -0.00000016 JPY: -1.8 | -1.85% |
| XTZ | 0.00000825 JPY: 94.5 | 0.00000863 JPY: 98.9 | 0.00000830 JPY: 95.1 | -0.00000029 JPY: -3.3 | -3.38% |
| AVA | 0.00000810 JPY: 92.8 | 0.00000868 JPY: 99.4 | 0.00000813 JPY: 93.1 | -0.00000037 JPY: -4.2 | -4.35% |
| BEL | 0.00000781 JPY: 89.5 | 0.00000845 JPY: 96.8 | 0.00000782 JPY: 89.6 | -0.00000047 JPY: -5.4 | -5.67% |
| LIT | 0.00000775 JPY: 88.8 | 0.00000775 JPY: 88.8 | 0.00000775 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 84.8 | 0.00000784 JPY: 89.8 | 0.00000744 JPY: 85.2 | -0.00000031 JPY: -3.6 | -4.00% |
| SUSHI | 0.00000717 JPY: 82.1 | 0.00000770 JPY: 88.2 | 0.00000728 JPY: 83.4 | -0.00000032 JPY: -3.7 | -4.21% |
| SFP | 0.00000686 JPY: 78.6 | 0.00000691 JPY: 79.2 | 0.00000691 JPY: 79.2 | +0.00000005 JPY: +0.6 | +0.73% |
| DYDX | 0.00000680 JPY: 77.9 | 0.00000729 JPY: 83.5 | 0.00000680 JPY: 77.9 | -0.00000041 JPY: -4.7 | -5.69% |
| PHB | 0.00000675 JPY: 77.3 | 0.00000721 JPY: 82.6 | 0.00000675 JPY: 77.3 | -0.00000042 JPY: -4.8 | -5.86% |
| LSK | 0.00000669 JPY: 76.6 | 0.00000702 JPY: 80.4 | 0.00000669 JPY: 76.6 | -0.00000025 JPY: -2.9 | -3.60% |
| API3 | 0.00000652 JPY: 74.7 | 0.00000689 JPY: 78.9 | 0.00000652 JPY: 74.7 | -0.00000030 JPY: -3.4 | -4.40% |
| IMX | 0.00000629 JPY: 72.1 | 0.00000671 JPY: 76.9 | 0.00000629 JPY: 72.1 | -0.00000027 JPY: -3.1 | -4.12% |
| FET | 0.00000611 JPY: 70.0 | 0.00000656 JPY: 75.1 | 0.00000611 JPY: 70.0 | -0.00000042 JPY: -4.8 | -6.43% |
| ALICE | 0.00000611 JPY: 70.0 | 0.00000645 JPY: 73.9 | 0.00000611 JPY: 70.0 | -0.00000023 JPY: -2.6 | -3.63% |
| EOS | 0.00000582 JPY: 66.7 | 0.00000620 JPY: 71.0 | 0.00000582 JPY: 66.7 | -0.00000029 JPY: -3.3 | -4.75% |
| SUPER | 0.00000515 JPY: 59.0 | 0.00000557 JPY: 63.8 | 0.00000515 JPY: 59.0 | -0.00000037 JPY: -4.2 | -6.70% |
| KAVA | 0.00000504 JPY: 57.7 | 0.00000516 JPY: 59.1 | 0.00000511 JPY: 58.5 | +0.00000005 JPY: +0.6 | +0.99% |
| FLOW | 0.00000479 JPY: 54.9 | 0.00000500 JPY: 57.3 | 0.00000479 JPY: 54.9 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000466 JPY: 53.4 | 0.00000498 JPY: 57.0 | 0.00000466 JPY: 53.4 | -0.00000025 JPY: -2.9 | -5.09% |
| CRV | 0.00000451 JPY: 51.7 | 0.00000472 JPY: 54.1 | 0.00000455 JPY: 52.1 | -0.00000010 JPY: -1.1 | -2.15% |
| CTK | 0.00000417 JPY: 47.8 | 0.00000437 JPY: 50.1 | 0.00000420 JPY: 48.1 | -0.00000009 JPY: -1.0 | -2.10% |
| PERP | 0.00000410 JPY: 47.0 | 0.00000435 JPY: 49.8 | 0.00000411 JPY: 47.1 | -0.00000018 JPY: -2.1 | -4.20% |
| CELO | 0.00000406 JPY: 46.5 | 0.00000426 JPY: 48.8 | 0.00000406 JPY: 46.5 | -0.00000023 JPY: -2.6 | -5.36% |
| KNC | 0.00000394 JPY: 45.1 | 0.00000414 JPY: 47.4 | 0.00000394 JPY: 45.1 | -0.00000013 JPY: -1.5 | -3.19% |
| SAND | 0.00000330 JPY: 37.8 | 0.00000348 JPY: 39.9 | 0.00000330 JPY: 37.8 | -0.00000013 JPY: -1.5 | -3.79% |
| GLM | 0.00000330 JPY: 37.8 | 0.00000345 JPY: 39.5 | 0.00000330 JPY: 37.8 | -0.00000010 JPY: -1.1 | -2.94% |
| STORJ | 0.00000327 JPY: 37.5 | 0.00000341 JPY: 39.1 | 0.00000327 JPY: 37.5 | -0.00000011 JPY: -1.3 | -3.25% |
| MANA | 0.00000319 JPY: 36.5 | 0.00000331 JPY: 37.9 | 0.00000320 JPY: 36.7 | -0.00000008 JPY: -0.9 | -2.44% |
| FLUX | 0.00000312 JPY: 35.7 | 0.00000340 JPY: 38.9 | 0.00000312 JPY: 35.7 | -0.00000024 JPY: -2.7 | -7.14% |
| XLM | 0.00000309 JPY: 35.4 | 0.00000329 JPY: 37.7 | 0.00000309 JPY: 35.4 | -0.00000011 JPY: -1.3 | -3.44% |
| MINA | 0.00000305 JPY: 34.9 | 0.00000324 JPY: 37.1 | 0.00000305 JPY: 34.9 | -0.00000016 JPY: -1.8 | -4.98% |
| TRX | 0.00000289 JPY: 33.1 | 0.00000298 JPY: 34.1 | 0.00000293 JPY: 33.6 | +0.00000003 JPY: +0.3 | +1.03% |
| ZRX | 0.00000291 JPY: 33.3 | 0.00000306 JPY: 35.1 | 0.00000291 JPY: 33.3 | -0.00000012 JPY: -1.4 | -3.96% |
| HIVE | 0.00000277 JPY: 31.7 | 0.00000289 JPY: 33.1 | 0.00000277 JPY: 31.7 | -0.00000008 JPY: -0.9 | -2.81% |
| ELF | 0.00000276 JPY: 31.6 | 0.00000286 JPY: 32.8 | 0.00000276 JPY: 31.6 | -0.00000005 JPY: -0.6 | -1.78% |
| ONG | 0.00000246 JPY: 28.2 | 0.00000256 JPY: 29.3 | 0.00000246 JPY: 28.2 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000244 JPY: 27.9 | 0.00000267 JPY: 30.6 | 0.00000246 JPY: 28.2 | -0.00000020 JPY: -2.3 | -7.52% |
| HBAR | 0.00000242 JPY: 27.7 | 0.00000255 JPY: 29.2 | 0.00000244 JPY: 27.9 | -0.00000006 JPY: -0.7 | -2.40% |
| ALGO | 0.00000234 JPY: 26.8 | 0.00000250 JPY: 28.6 | 0.00000236 JPY: 27.0 | -0.00000012 JPY: -1.4 | -4.84% |
| FIS | 0.00000223 JPY: 25.5 | 0.00000235 JPY: 26.9 | 0.00000229 JPY: 26.2 | +0.00000006 JPY: +0.7 | +2.69% |
| SCRT | 0.00000226 JPY: 25.9 | 0.00000237 JPY: 27.1 | 0.00000226 JPY: 25.9 | -0.00000007 JPY: -0.8 | -3.00% |
| SXP | 0.00000222 JPY: 25.4 | 0.00000234 JPY: 26.8 | 0.00000222 JPY: 25.4 | -0.00000010 JPY: -1.1 | -4.31% |
| YGG | 0.00000217 JPY: 24.9 | 0.00000235 JPY: 26.9 | 0.00000220 JPY: 25.2 | -0.00000011 JPY: -1.3 | -4.76% |
| IOTA | 0.00000212 JPY: 24.3 | 0.00000225 JPY: 25.8 | 0.00000214 JPY: 24.5 | -0.00000009 JPY: -1.0 | -4.04% |
| JOE | 0.00000204 JPY: 23.4 | 0.00000220 JPY: 25.2 | 0.00000204 JPY: 23.4 | -0.00000012 JPY: -1.4 | -5.56% |
| POWR | 0.00000203 JPY: 23.3 | 0.00000211 JPY: 24.2 | 0.00000203 JPY: 23.3 | -0.00000005 JPY: -0.6 | -2.40% |
| DOGE | 0.00000195 JPY: 22.3 | 0.00000210 JPY: 24.1 | 0.00000195 JPY: 22.3 | -0.00000013 JPY: -1.5 | -6.25% |
| KMD | 0.00000188 JPY: 21.5 | 0.00000198 JPY: 22.7 | 0.00000188 JPY: 21.5 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000184 JPY: 21.1 | 0.00000193 JPY: 22.1 | 0.00000184 JPY: 21.1 | -0.00000006 JPY: -0.7 | -3.16% |
| BAT | 0.00000183 JPY: 21.0 | 0.00000192 JPY: 22.0 | 0.00000183 JPY: 21.0 | -0.00000007 JPY: -0.8 | -3.68% |
| CTXC | 0.00000167 JPY: 19.1 | 0.00000175 JPY: 20.0 | 0.00000170 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.19% |
| ONT | 0.00000167 JPY: 19.1 | 0.00000179 JPY: 20.5 | 0.00000169 JPY: 19.4 | -0.00000008 JPY: -0.9 | -4.52% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.6 | 0.00000167 JPY: 19.1 | +0.00000045 JPY: +5.2 | +36.89% |
| NULS | 0.00000155 JPY: 17.8 | 0.00000168 JPY: 19.2 | 0.00000155 JPY: 17.8 | -0.00000007 JPY: -0.8 | -4.32% |
| STEEM | 0.00000153 JPY: 17.5 | 0.00000159 JPY: 18.2 | 0.00000154 JPY: 17.6 | -0.00000002 JPY: -0.2 | -1.28% |
| BAKE | 0.00000151 JPY: 17.3 | 0.00000163 JPY: 18.7 | 0.00000152 JPY: 17.4 | -0.00000007 JPY: -0.8 | -4.40% |
| FIDA | 0.00000131 JPY: 15.0 | 0.00000164 JPY: 18.8 | 0.00000145 JPY: 16.6 | +0.00000015 JPY: +1.7 | +11.54% |
| REQ | 0.00000138 JPY: 15.8 | 0.00000142 JPY: 16.3 | 0.00000142 JPY: 16.3 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.7 | 0.00000145 JPY: 16.6 | 0.00000137 JPY: 15.7 | -0.00000006 JPY: -0.7 | -4.20% |
| PHA | 0.00000134 JPY: 15.3 | 0.00000144 JPY: 16.5 | 0.00000134 JPY: 15.3 | -0.00000011 JPY: -1.3 | -7.59% |
| LOKA | 0.00000133 JPY: 15.2 | 0.00000139 JPY: 15.9 | 0.00000133 JPY: 15.2 | -0.00000003 JPY: -0.3 | -2.21% |
| WAN | 0.00000132 JPY: 15.1 | 0.00000138 JPY: 15.8 | 0.00000132 JPY: 15.1 | -0.00000004 JPY: -0.5 | -2.94% |
| ADX | 0.00000131 JPY: 15.0 | 0.00000139 JPY: 15.9 | 0.00000131 JPY: 15.0 | -0.00000007 JPY: -0.8 | -5.07% |
| LRC | 0.00000130 JPY: 14.9 | 0.00000136 JPY: 15.6 | 0.00000130 JPY: 14.9 | -0.00000004 JPY: -0.5 | -2.99% |
| ICX | 0.00000118 JPY: 13.5 | 0.00000124 JPY: 14.2 | 0.00000118 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.84% |
| AUDIO | 0.00000110 JPY: 12.6 | 0.00000128 JPY: 14.7 | 0.00000117 JPY: 13.4 | +0.00000005 JPY: +0.6 | +4.46% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.1 | 0.00000116 JPY: 13.3 | -0.00000006 JPY: -0.7 | -4.92% |
| DUSK | 0.00000113 JPY: 12.9 | 0.00000122 JPY: 14.0 | 0.00000114 JPY: 13.1 | -0.00000007 JPY: -0.8 | -5.79% |
| GRT | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.57% |
| ENJ | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 12.9 | 0.00000107 JPY: 12.3 | -0.00000006 JPY: -0.7 | -5.31% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.7 | 0.00000105 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.41% |
| WOO | 0.00000100 JPY: 11.5 | 0.00000107 JPY: 12.3 | 0.00000100 JPY: 11.5 | -0.00000006 JPY: -0.7 | -5.66% |
| MBOX | 0.00000097 JPY: 11.1 | 0.00000106 JPY: 12.1 | 0.00000097 JPY: 11.1 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.7 | 0.00000091 JPY: 10.4 | -0.00000009 JPY: -1.0 | -9.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000088 JPY: 10.1 | -0.00000004 JPY: -0.5 | -4.35% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.2 | 0.00000084 JPY: 9.6 | -0.00000005 JPY: -0.6 | -5.62% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000080 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.76% |
| STPT | 0.00000078 JPY: 8.9 | 0.00000083 JPY: 9.5 | 0.00000078 JPY: 8.9 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000075 JPY: 8.6 | 0.00000080 JPY: 9.2 | 0.00000075 JPY: 8.6 | -0.00000003 JPY: -0.3 | -3.85% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000072 JPY: 8.2 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.3 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000054 JPY: 6.2 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000045 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.26% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.0 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.2 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000030 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:05 更新