記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 06:52 更新| BTC 終値： | 11,749,161.00 | 24h取引量： | 2,269.64 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,749,161.00 | +51,532.50  | +0.44% |
| ETH | 269,731.50 | 301,496.50 | 279,075.50 | -15,472.50  | -5.25% |
| BCH | 49,515.50 | 53,455.50 | 51,020.00 | -152.50 | -0.30% |
| LTC | 12,765.58 | 13,868.05 | 13,087.80 | -476.20 | -3.51% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 306.22 | +0.59 | +0.19% |
| QTUM | 287.85 | 313.12 | 298.11 | -5.55 | -1.83% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.58 | -0.87 | -2.32% |
| ENJ | 17.85 | 18.52 | 18.10 | -0.51 | -2.74% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.82 | -0.01 | -1.20% |
2025/03/11 06:52 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 06:52 更新| BTC 終値： | 11,747,160.00 | 24h取引量： | 11.41 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,747,160.00 | +12,955.00 | +0.11% |
| ETH | 270,345.00 | 301,495.00 | 282,090.00 | -14,770.00 | -4.98% |
| BCH | 49,305.00 | 53,445.00 | 50,380.00 | -1,285.00 | -2.49% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 06:52 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 06:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,749,161.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 723,748.3 | 0.06320000 JPY: 742,547.0 | 0.06250000 JPY: 734,322.6 | -0.00030000 JPY: -3,524.7 | -0.48% |
| PAXG | 0.03594000 JPY: 422,264.8 | 0.03723000 JPY: 437,421.3 | 0.03644000 JPY: 428,139.4 | -0.00011000 JPY: -1,292.4 | -0.30% |
| ETH | 0.02348000 JPY: 275,870.3 | 0.02542000 JPY: 298,663.7 | 0.02375000 JPY: 279,042.6 | -0.00153000 JPY: -17,976.2 | -6.05% |
| MKR | 0.01332000 JPY: 156,498.8 | 0.01426000 JPY: 167,543.0 | 0.01422000 JPY: 167,073.1 | +0.00004000 JPY: +470.0 | +0.28% |
| BNB | 0.00675200 JPY: 79,330.3 | 0.00692700 JPY: 81,386.4 | 0.00679100 JPY: 79,788.6 | -0.00003900 JPY: -458.2 | -0.57% |
| BCH | 0.00428100 JPY: 50,298.2 | 0.00445200 JPY: 52,307.3 | 0.00428400 JPY: 50,333.4 | -0.00014000 JPY: -1,644.9 | -3.16% |
| AAVE | 0.00226500 JPY: 26,611.8 | 0.00237000 JPY: 27,845.5 | 0.00229300 JPY: 26,940.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,488.6 | 0.00153440 JPY: 18,027.9 | 0.00149460 JPY: 17,560.3 | -0.00002110 JPY: -247.9 | -1.39% |
| LTC | 0.00110500 JPY: 12,982.8 | 0.00116500 JPY: 13,687.8 | 0.00111400 JPY: 13,088.6 | -0.00003900 JPY: -458.2 | -3.38% |
| QNT | 0.00089300 JPY: 10,492.0 | 0.00094100 JPY: 11,056.0 | 0.00089700 JPY: 10,539.0 | -0.00002900 JPY: -340.7 | -3.13% |
| COMP | 0.00053100 JPY: 6,238.8 | 0.00054200 JPY: 6,368.0 | 0.00053100 JPY: 6,238.8 | -0.00000500 JPY: -58.7 | -0.93% |
| ZEC | 0.00036240 JPY: 4,257.9 | 0.00037980 JPY: 4,462.3 | 0.00036740 JPY: 4,316.6 | -0.00000540 JPY: -63.4 | -1.45% |
| TRB | 0.00031600 JPY: 3,712.7 | 0.00034600 JPY: 4,065.2 | 0.00032500 JPY: 3,818.5 | -0.00001000 JPY: -117.5 | -2.99% |
| DASH | 0.00026620 JPY: 3,127.6 | 0.00028050 JPY: 3,295.6 | 0.00026750 JPY: 3,142.9 | -0.00000980 JPY: -115.1 | -3.53% |
| EGLD | 0.00022320 JPY: 2,622.4 | 0.00023230 JPY: 2,729.3 | 0.00022520 JPY: 2,645.9 | -0.00000330 JPY: -38.8 | -1.44% |
| ETC | 0.00021430 JPY: 2,517.8 | 0.00022430 JPY: 2,635.3 | 0.00021490 JPY: 2,524.9 | -0.00000720 JPY: -84.6 | -3.24% |
| ENS | 0.00020720 JPY: 2,434.4 | 0.00022200 JPY: 2,608.3 | 0.00021080 JPY: 2,476.7 | -0.00000820 JPY: -96.3 | -3.74% |
| AVAX | 0.00020860 JPY: 2,450.9 | 0.00022320 JPY: 2,622.4 | 0.00020940 JPY: 2,460.3 | -0.00001100 JPY: -129.2 | -4.99% |
| KSM | 0.00019790 JPY: 2,325.2 | 0.00021060 JPY: 2,474.4 | 0.00020220 JPY: 2,375.7 | -0.00000470 JPY: -55.2 | -2.27% |
| ILV | 0.00016900 JPY: 1,985.6 | 0.00018200 JPY: 2,138.3 | 0.00017200 JPY: 2,020.9 | -0.00000800 JPY: -94.0 | -4.44% |
| LINK | 0.00016050 JPY: 1,885.7 | 0.00016930 JPY: 1,989.1 | 0.00016230 JPY: 1,906.9 | -0.00000510 JPY: -59.9 | -3.05% |
| INJ | 0.00011290 JPY: 1,326.5 | 0.00012190 JPY: 1,432.2 | 0.00011340 JPY: 1,332.4 | -0.00000640 JPY: -75.2 | -5.34% |
| MLN | 0.00011280 JPY: 1,325.3 | 0.00011280 JPY: 1,325.3 | 0.00011280 JPY: 1,325.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,214.9 | 0.00010840 JPY: 1,273.6 | 0.00010550 JPY: 1,239.5 | -0.00000270 JPY: -31.7 | -2.50% |
| NMR | 0.00009730 JPY: 1,143.2 | 0.00010330 JPY: 1,213.7 | 0.00009800 JPY: 1,151.4 | -0.00000410 JPY: -48.2 | -4.02% |
| NEO | 0.00009500 JPY: 1,116.2 | 0.00010110 JPY: 1,187.8 | 0.00009520 JPY: 1,118.5 | -0.00000440 JPY: -51.7 | -4.42% |
| SSV | 0.00008950 JPY: 1,051.5 | 0.00009710 JPY: 1,140.8 | 0.00009150 JPY: 1,075.0 | -0.00000350 JPY: -41.1 | -3.68% |
| OM | 0.00007367 JPY: 865.6 | 0.00008064 JPY: 947.5 | 0.00007881 JPY: 926.0 | +0.00000195 JPY: +22.9 | +2.54% |
| UNI | 0.00007480 JPY: 878.8 | 0.00008020 JPY: 942.3 | 0.00007550 JPY: 887.1 | -0.00000430 JPY: -50.5 | -5.39% |
| AR | 0.00007100 JPY: 834.2 | 0.00007540 JPY: 885.9 | 0.00007260 JPY: 853.0 | -0.00000080 JPY: -9.4 | -1.09% |
| MOVR | 0.00006820 JPY: 801.3 | 0.00007260 JPY: 853.0 | 0.00006950 JPY: 816.6 | -0.00000280 JPY: -32.9 | -3.87% |
| ICP | 0.00006480 JPY: 761.3 | 0.00006840 JPY: 803.6 | 0.00006530 JPY: 767.2 | -0.00000260 JPY: -30.5 | -3.83% |
| XVS | 0.00006320 JPY: 742.5 | 0.00006870 JPY: 807.2 | 0.00006470 JPY: 760.2 | -0.00000260 JPY: -30.5 | -3.86% |
| LPT | 0.00006190 JPY: 727.3 | 0.00006790 JPY: 797.8 | 0.00006350 JPY: 746.1 | -0.00000410 JPY: -48.2 | -6.07% |
| OG | 0.00005020 JPY: 589.8 | 0.00005640 JPY: 662.7 | 0.00005350 JPY: 628.6 | +0.00000170 JPY: +20.0 | +3.28% |
| DOT | 0.00004870 JPY: 572.2 | 0.00005090 JPY: 598.0 | 0.00004960 JPY: 582.8 | -0.00000090 JPY: -10.6 | -1.78% |
| ATOM | 0.00004630 JPY: 544.0 | 0.00004900 JPY: 575.7 | 0.00004630 JPY: 544.0 | -0.00000190 JPY: -22.3 | -3.94% |
| AXS | 0.00003620 JPY: 425.3 | 0.00003930 JPY: 461.7 | 0.00003640 JPY: 427.7 | -0.00000250 JPY: -29.4 | -6.43% |
| GAS | 0.00003360 JPY: 394.8 | 0.00003530 JPY: 414.7 | 0.00003390 JPY: 398.3 | -0.00000140 JPY: -16.4 | -3.97% |
| FIL | 0.00003350 JPY: 393.6 | 0.00003530 JPY: 414.7 | 0.00003350 JPY: 393.6 | -0.00000160 JPY: -18.8 | -4.56% |
| FORTH | 0.00003143 JPY: 369.3 | 0.00003332 JPY: 391.5 | 0.00003169 JPY: 372.3 | -0.00000088 JPY: -10.3 | -2.70% |
| SANTOS | 0.00002950 JPY: 346.6 | 0.00003029 JPY: 355.9 | 0.00002976 JPY: 349.7 | -0.00000029 JPY: -3.4 | -0.97% |
| NEAR | 0.00002894 JPY: 340.0 | 0.00003104 JPY: 364.7 | 0.00002918 JPY: 342.8 | -0.00000162 JPY: -19.0 | -5.26% |
| BADGER | 0.00002591 JPY: 304.4 | 0.00002750 JPY: 323.1 | 0.00002649 JPY: 311.2 | +0.00000070 JPY: +8.2 | +2.71% |
| XRP | 0.00002572 JPY: 302.2 | 0.00002657 JPY: 312.2 | 0.00002606 JPY: 306.2 | -0.00000012 JPY: -1.4 | -0.46% |
| QTUM | 0.00002514 JPY: 295.4 | 0.00002627 JPY: 308.7 | 0.00002539 JPY: 298.3 | -0.00000075 JPY: -8.8 | -2.87% |
| CAKE | 0.00001870 JPY: 219.7 | 0.00001952 JPY: 229.3 | 0.00001891 JPY: 222.2 | -0.00000017 JPY: -2.0 | -0.89% |
| PYR | 0.00001600 JPY: 188.0 | 0.00001720 JPY: 202.1 | 0.00001613 JPY: 189.5 | -0.00000087 JPY: -10.2 | -5.12% |
| RLC | 0.00001382 JPY: 162.4 | 0.00001461 JPY: 171.7 | 0.00001407 JPY: 165.3 | -0.00000052 JPY: -6.1 | -3.56% |
| UMA | 0.00001363 JPY: 160.1 | 0.00001425 JPY: 167.4 | 0.00001390 JPY: 163.3 | -0.00000035 JPY: -4.1 | -2.46% |
| RUNE | 0.00001279 JPY: 150.3 | 0.00001316 JPY: 154.6 | 0.00001306 JPY: 153.4 | +0.00000006 JPY: +0.7 | +0.46% |
| XNO | 0.00001291 JPY: 151.7 | 0.00001375 JPY: 161.6 | 0.00001294 JPY: 152.0 | -0.00000063 JPY: -7.4 | -4.64% |
| AGLD | 0.00001248 JPY: 146.6 | 0.00001295 JPY: 152.2 | 0.00001263 JPY: 148.4 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 121.5 | 0.00001117 JPY: 131.2 | 0.00001057 JPY: 124.2 | -0.00000036 JPY: -4.2 | -3.29% |
| SNX | 0.00000985 JPY: 115.7 | 0.00001052 JPY: 123.6 | 0.00001007 JPY: 118.3 | -0.00000038 JPY: -4.5 | -3.64% |
| BAND | 0.00000912 JPY: 107.2 | 0.00000980 JPY: 115.1 | 0.00000941 JPY: 110.6 | -0.00000022 JPY: -2.6 | -2.28% |
| MTL | 0.00000857 JPY: 100.7 | 0.00000891 JPY: 104.7 | 0.00000872 JPY: 102.5 | -0.00000011 JPY: -1.3 | -1.25% |
| ADA | 0.00000850 JPY: 99.9 | 0.00000880 JPY: 103.4 | 0.00000866 JPY: 101.7 | -0.00000001 JPY: -0.1 | -0.12% |
| XTZ | 0.00000819 JPY: 96.2 | 0.00000863 JPY: 101.4 | 0.00000819 JPY: 96.2 | -0.00000040 JPY: -4.7 | -4.66% |
| AVA | 0.00000803 JPY: 94.3 | 0.00000868 JPY: 102.0 | 0.00000805 JPY: 94.6 | -0.00000045 JPY: -5.3 | -5.29% |
| LIT | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000739 JPY: 86.8 | 0.00000784 JPY: 92.1 | 0.00000746 JPY: 87.6 | -0.00000029 JPY: -3.4 | -3.74% |
| SUSHI | 0.00000717 JPY: 84.2 | 0.00000770 JPY: 90.5 | 0.00000736 JPY: 86.5 | -0.00000024 JPY: -2.8 | -3.16% |
| BEL | 0.00000712 JPY: 83.7 | 0.00000845 JPY: 99.3 | 0.00000727 JPY: 85.4 | -0.00000102 JPY: -12.0 | -12.30% |
| DYDX | 0.00000680 JPY: 79.9 | 0.00000729 JPY: 85.7 | 0.00000695 JPY: 81.7 | -0.00000026 JPY: -3.1 | -3.61% |
| PHB | 0.00000675 JPY: 79.3 | 0.00000721 JPY: 84.7 | 0.00000689 JPY: 81.0 | -0.00000028 JPY: -3.3 | -3.91% |
| LSK | 0.00000669 JPY: 78.6 | 0.00000702 JPY: 82.5 | 0.00000677 JPY: 79.5 | -0.00000017 JPY: -2.0 | -2.45% |
| SFP | 0.00000673 JPY: 79.1 | 0.00000691 JPY: 81.2 | 0.00000673 JPY: 79.1 | -0.00000013 JPY: -1.5 | -1.90% |
| API3 | 0.00000652 JPY: 76.6 | 0.00000689 JPY: 81.0 | 0.00000659 JPY: 77.4 | -0.00000023 JPY: -2.7 | -3.37% |
| IMX | 0.00000626 JPY: 73.5 | 0.00000671 JPY: 78.8 | 0.00000631 JPY: 74.1 | -0.00000025 JPY: -2.9 | -3.81% |
| ALICE | 0.00000611 JPY: 71.8 | 0.00000645 JPY: 75.8 | 0.00000621 JPY: 73.0 | -0.00000013 JPY: -1.5 | -2.05% |
| FET | 0.00000605 JPY: 71.1 | 0.00000656 JPY: 77.1 | 0.00000610 JPY: 71.7 | -0.00000043 JPY: -5.1 | -6.59% |
| EOS | 0.00000582 JPY: 68.4 | 0.00000620 JPY: 72.8 | 0.00000585 JPY: 68.7 | -0.00000026 JPY: -3.1 | -4.26% |
| SUPER | 0.00000514 JPY: 60.4 | 0.00000557 JPY: 65.4 | 0.00000516 JPY: 60.6 | -0.00000036 JPY: -4.2 | -6.52% |
| KAVA | 0.00000495 JPY: 58.2 | 0.00000516 JPY: 60.6 | 0.00000499 JPY: 58.6 | -0.00000007 JPY: -0.8 | -1.38% |
| FLOW | 0.00000479 JPY: 56.3 | 0.00000500 JPY: 58.7 | 0.00000481 JPY: 56.5 | -0.00000016 JPY: -1.9 | -3.22% |
| CRV | 0.00000451 JPY: 53.0 | 0.00000472 JPY: 55.5 | 0.00000468 JPY: 55.0 | +0.00000003 JPY: +0.4 | +0.65% |
| DIA | 0.00000465 JPY: 54.6 | 0.00000498 JPY: 58.5 | 0.00000465 JPY: 54.6 | -0.00000026 JPY: -3.1 | -5.30% |
| CTK | 0.00000416 JPY: 48.9 | 0.00000437 JPY: 51.3 | 0.00000416 JPY: 48.9 | -0.00000013 JPY: -1.5 | -3.03% |
| PERP | 0.00000410 JPY: 48.2 | 0.00000435 JPY: 51.1 | 0.00000415 JPY: 48.8 | -0.00000014 JPY: -1.6 | -3.26% |
| CELO | 0.00000405 JPY: 47.6 | 0.00000426 JPY: 50.1 | 0.00000406 JPY: 47.7 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 46.3 | 0.00000414 JPY: 48.6 | 0.00000395 JPY: 46.4 | -0.00000012 JPY: -1.4 | -2.95% |
| STORJ | 0.00000327 JPY: 38.4 | 0.00000341 JPY: 40.1 | 0.00000332 JPY: 39.0 | -0.00000006 JPY: -0.7 | -1.78% |
| SAND | 0.00000330 JPY: 38.8 | 0.00000348 JPY: 40.9 | 0.00000332 JPY: 39.0 | -0.00000011 JPY: -1.3 | -3.21% |
| GLM | 0.00000330 JPY: 38.8 | 0.00000345 JPY: 40.5 | 0.00000331 JPY: 38.9 | -0.00000009 JPY: -1.1 | -2.65% |
| FLUX | 0.00000312 JPY: 36.7 | 0.00000340 JPY: 39.9 | 0.00000318 JPY: 37.4 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000313 JPY: 36.8 | 0.00000331 JPY: 38.9 | 0.00000313 JPY: 36.8 | -0.00000015 JPY: -1.8 | -4.57% |
| XLM | 0.00000309 JPY: 36.3 | 0.00000329 JPY: 38.7 | 0.00000312 JPY: 36.7 | -0.00000008 JPY: -0.9 | -2.50% |
| MINA | 0.00000305 JPY: 35.8 | 0.00000324 JPY: 38.1 | 0.00000309 JPY: 36.3 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 34.2 | 0.00000306 JPY: 36.0 | 0.00000298 JPY: 35.0 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000288 JPY: 33.8 | 0.00000298 JPY: 35.0 | 0.00000290 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 34.0 | 0.00000282 JPY: 33.1 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.1 | 0.00000286 JPY: 33.6 | 0.00000274 JPY: 32.2 | -0.00000007 JPY: -0.8 | -2.49% |
| ONG | 0.00000246 JPY: 28.9 | 0.00000256 JPY: 30.1 | 0.00000247 JPY: 29.0 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.6 | 0.00000267 JPY: 31.4 | 0.00000246 JPY: 28.9 | -0.00000020 JPY: -2.3 | -7.52% |
| HBAR | 0.00000241 JPY: 28.3 | 0.00000255 JPY: 30.0 | 0.00000243 JPY: 28.6 | -0.00000007 JPY: -0.8 | -2.80% |
| ALGO | 0.00000234 JPY: 27.5 | 0.00000250 JPY: 29.4 | 0.00000237 JPY: 27.8 | -0.00000011 JPY: -1.3 | -4.44% |
| SCRT | 0.00000226 JPY: 26.6 | 0.00000237 JPY: 27.8 | 0.00000227 JPY: 26.7 | -0.00000006 JPY: -0.7 | -2.58% |
| FIS | 0.00000223 JPY: 26.2 | 0.00000235 JPY: 27.6 | 0.00000226 JPY: 26.6 | +0.00000003 JPY: +0.4 | +1.35% |
| YGG | 0.00000217 JPY: 25.5 | 0.00000235 JPY: 27.6 | 0.00000225 JPY: 26.4 | -0.00000006 JPY: -0.7 | -2.60% |
| SXP | 0.00000222 JPY: 26.1 | 0.00000234 JPY: 27.5 | 0.00000224 JPY: 26.3 | -0.00000008 JPY: -0.9 | -3.45% |
| IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.4 | 0.00000217 JPY: 25.5 | -0.00000006 JPY: -0.7 | -2.69% |
| POWR | 0.00000203 JPY: 23.9 | 0.00000211 JPY: 24.8 | 0.00000206 JPY: 24.2 | -0.00000002 JPY: -0.2 | -0.96% |
| JOE | 0.00000204 JPY: 24.0 | 0.00000220 JPY: 25.8 | 0.00000206 JPY: 24.2 | -0.00000010 JPY: -1.2 | -4.63% |
| DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.7 | 0.00000197 JPY: 23.1 | -0.00000011 JPY: -1.3 | -5.29% |
| KMD | 0.00000188 JPY: 22.1 | 0.00000198 JPY: 23.3 | 0.00000189 JPY: 22.2 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.6 | 0.00000193 JPY: 22.7 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.6 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000177 JPY: 20.8 | 0.00000174 JPY: 20.4 | +0.00000006 JPY: +0.7 | +3.57% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.9 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.7 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.2 | 0.00000155 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 18.0 | 0.00000159 JPY: 18.7 | 0.00000154 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000148 JPY: 17.4 | 0.00000146 JPY: 17.2 | +0.00000008 JPY: +0.9 | +5.80% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000144 JPY: 16.9 | +0.00000022 JPY: +2.6 | +18.03% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.3 | 0.00000138 JPY: 16.2 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000130 JPY: 15.3 | 0.00000136 JPY: 16.0 | 0.00000130 JPY: 15.3 | -0.00000004 JPY: -0.5 | -2.99% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.5 | 0.00000119 JPY: 14.0 | -0.00000003 JPY: -0.4 | -2.46% |
| ICX | 0.00000118 JPY: 13.9 | 0.00000124 JPY: 14.6 | 0.00000119 JPY: 14.0 | -0.00000005 JPY: -0.6 | -4.03% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000117 JPY: 13.7 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.96% |
| ENJ | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000110 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.65% |
| GRT | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.68% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.6 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.5 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.5 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.9 | 0.00000089 JPY: 10.5 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.2 | 0.00000083 JPY: 9.8 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.5 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.8 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000046 JPY: 5.4 | 0.00000045 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.1 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.8 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 06:52 更新