最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 02:29 更新
    BTC 終値:11,661,773.00 24h取引量:2,038.62

    仮想通貨安値高値最終取引価格前日比
    BTC11,557,733.0011,975,413.5011,661,773.00 -35,855.50 -0.31%
    ETH286,308.50301,496.50288,727.00 -5,821.00 -1.98%
    BCH51,081.0053,455.5052,001.00 +828.50 +1.62%
    LTC13,084.6713,868.0513,326.63 -237.37 -1.75%
    ETC2,600.052,625.002,625.00 +24.95 +0.96%
    XRP302.89317.75309.22 +3.59 +1.17%
    QTUM300.42313.12303.83 +0.17 +0.06%
    LSK204.51204.51204.51 0.00 0.00%
    XLM36.9239.1637.48 +0.03 +0.08%
    ENJ17.9018.5217.98 -0.63 -3.39%
    XEM2.952.952.95 0.00 0.00%
    IOST0.760.860.77 -0.06 -7.23%

    2025/03/11 02:29 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 02:29 更新
    BTC 終値:11,716,035.00 24h取引量:10.52

    仮想通貨安値高値最終取引価格前日比
    BTC11,578,500.0011,968,810.0011,716,035.00 -18,170.00 -0.15%
    ETH286,945.00301,495.00290,590.00 -6,270.00 -2.11%
    BCH50,695.0053,445.0050,695.00 -970.00 -1.88%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.20 +0.10 +0.28%
    FSCC20.8024.5020.80 -3.70 -15.10%
    NCXC20.7522.9920.75 -1.25 -5.68%
    XEM2.802.892.84 -0.02 -0.70%
    XYM1.901.941.90 -0.02 -1.04%
    CICC1.141.401.14 -0.26 -18.57%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 02:29 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 02:29 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,661,773.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06230000
    JPY: 726,528.5
    0.06320000
    JPY: 737,024.1
    0.06270000
    JPY: 731,193.2
    -0.00010000
    JPY: -1,166.2
    -0.16%
    PAXG0.03594000
    JPY: 419,124.1
    0.03696000
    JPY: 431,019.1
    0.03656000
    JPY: 426,354.4
    +0.00001000
    JPY: +116.6
    +0.03%
    ETH0.02474000
    JPY: 288,512.3
    0.02542000
    JPY: 296,442.3
    0.02474000
    JPY: 288,512.3
    -0.00054000
    JPY: -6,297.4
    -2.14%
    MKR0.01377000
    JPY: 160,582.6
    0.01425000
    JPY: 166,180.3
    0.01383000
    JPY: 161,282.3
    -0.00035000
    JPY: -4,081.6
    -2.47%
    BNB0.00683100
    JPY: 79,661.6
    0.00692700
    JPY: 80,781.1
    0.00686300
    JPY: 80,034.7
    +0.00003300
    JPY: +384.8
    +0.48%
    BCH0.00438900
    JPY: 51,183.5
    0.00445200
    JPY: 51,918.2
    0.00443400
    JPY: 51,708.3
    +0.00001000
    JPY: +116.6
    +0.23%
    AAVE0.00228600
    JPY: 26,658.8
    0.00236900
    JPY: 27,626.7
    0.00235200
    JPY: 27,428.5
    +0.00005900
    JPY: +688.0
    +2.57%
    SOL0.00150070
    JPY: 17,500.8
    0.00153440
    JPY: 17,893.8
    0.00150140
    JPY: 17,509.0
    -0.00001430
    JPY: -166.8
    -0.94%
    LTC0.00113200
    JPY: 13,201.1
    0.00116500
    JPY: 13,586.0
    0.00114300
    JPY: 13,329.4
    -0.00001000
    JPY: -116.6
    -0.87%
    QNT0.00091100
    JPY: 10,623.9
    0.00094100
    JPY: 10,973.7
    0.00091100
    JPY: 10,623.9
    -0.00001500
    JPY: -174.9
    -1.62%
    COMP0.00053100
    JPY: 6,192.4
    0.00053800
    JPY: 6,274.0
    0.00053700
    JPY: 6,262.4
    +0.00000100
    JPY: +11.7
    +0.19%
    ZEC0.00037290
    JPY: 4,348.7
    0.00037980
    JPY: 4,429.1
    0.00037290
    JPY: 4,348.7
    +0.00000010
    JPY: +1.2
    +0.03%
    TRB0.00033600
    JPY: 3,918.4
    0.00034600
    JPY: 4,035.0
    0.00034100
    JPY: 3,976.7
    +0.00000600
    JPY: +70.0
    +1.79%
    DASH0.00027330
    JPY: 3,187.2
    0.00028050
    JPY: 3,271.1
    0.00027550
    JPY: 3,212.8
    -0.00000180
    JPY: -21.0
    -0.65%
    EGLD0.00022870
    JPY: 2,667.0
    0.00023230
    JPY: 2,709.0
    0.00023000
    JPY: 2,682.2
    +0.00000150
    JPY: +17.5
    +0.66%
    ETC0.00022100
    JPY: 2,577.3
    0.00022430
    JPY: 2,615.7
    0.00022230
    JPY: 2,592.4
    +0.00000020
    JPY: +2.3
    +0.09%
    AVAX0.00021710
    JPY: 2,531.8
    0.00022320
    JPY: 2,602.9
    0.00021900
    JPY: 2,553.9
    -0.00000140
    JPY: -16.3
    -0.64%
    ENS0.00021480
    JPY: 2,504.9
    0.00022200
    JPY: 2,588.9
    0.00021630
    JPY: 2,522.4
    -0.00000270
    JPY: -31.5
    -1.23%
    KSM0.00020650
    JPY: 2,408.2
    0.00021060
    JPY: 2,456.0
    0.00020880
    JPY: 2,435.0
    +0.00000190
    JPY: +22.2
    +0.92%
    ILV0.00017800
    JPY: 2,075.8
    0.00018200
    JPY: 2,122.4
    0.00017800
    JPY: 2,075.8
    -0.00000200
    JPY: -23.3
    -1.11%
    LINK0.00016560
    JPY: 1,931.2
    0.00016930
    JPY: 1,974.3
    0.00016630
    JPY: 1,939.4
    -0.00000110
    JPY: -12.8
    -0.66%
    INJ0.00011710
    JPY: 1,365.6
    0.00012190
    JPY: 1,421.6
    0.00011880
    JPY: 1,385.4
    -0.00000100
    JPY: -11.7
    -0.83%
    MLN0.00011280
    JPY: 1,315.4
    0.00011280
    JPY: 1,315.4
    0.00011280
    JPY: 1,315.4
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010350
    JPY: 1,207.0
    0.00010840
    JPY: 1,264.1
    0.00010570
    JPY: 1,232.6
    -0.00000250
    JPY: -29.2
    -2.31%
    NMR0.00010070
    JPY: 1,174.3
    0.00010330
    JPY: 1,204.7
    0.00010190
    JPY: 1,188.3
    -0.00000020
    JPY: -2.3
    -0.20%
    NEO0.00009930
    JPY: 1,158.0
    0.00010110
    JPY: 1,179.0
    0.00009970
    JPY: 1,162.7
    +0.00000010
    JPY: +1.2
    +0.10%
    SSV0.00009460
    JPY: 1,103.2
    0.00009710
    JPY: 1,132.4
    0.00009470
    JPY: 1,104.4
    -0.00000030
    JPY: -3.5
    -0.32%
    OM0.00007367
    JPY: 859.1
    0.00007907
    JPY: 922.1
    0.00007880
    JPY: 918.9
    +0.00000194
    JPY: +22.6
    +2.52%
    UNI0.00007800
    JPY: 909.6
    0.00008020
    JPY: 935.3
    0.00007830
    JPY: 913.1
    -0.00000150
    JPY: -17.5
    -1.88%
    AR0.00007340
    JPY: 856.0
    0.00007540
    JPY: 879.3
    0.00007410
    JPY: 864.1
    +0.00000070
    JPY: +8.2
    +0.95%
    MOVR0.00007100
    JPY: 828.0
    0.00007260
    JPY: 846.6
    0.00007150
    JPY: 833.8
    -0.00000080
    JPY: -9.3
    -1.11%
    ICP0.00006650
    JPY: 775.5
    0.00006840
    JPY: 797.7
    0.00006710
    JPY: 782.5
    -0.00000080
    JPY: -9.3
    -1.18%
    XVS0.00006700
    JPY: 781.3
    0.00006870
    JPY: 801.2
    0.00006710
    JPY: 782.5
    -0.00000020
    JPY: -2.3
    -0.30%
    LPT0.00006630
    JPY: 773.2
    0.00006790
    JPY: 791.8
    0.00006670
    JPY: 777.8
    -0.00000090
    JPY: -10.5
    -1.33%
    OG0.00005020
    JPY: 585.4
    0.00005280
    JPY: 615.7
    0.00005250
    JPY: 612.2
    +0.00000070
    JPY: +8.2
    +1.35%
    DOT0.00005010
    JPY: 584.3
    0.00005090
    JPY: 593.6
    0.00005060
    JPY: 590.1
    +0.00000010
    JPY: +1.2
    +0.20%
    ATOM0.00004820
    JPY: 562.1
    0.00004900
    JPY: 571.4
    0.00004840
    JPY: 564.4
    +0.00000020
    JPY: +2.3
    +0.41%
    AXS0.00003840
    JPY: 447.8
    0.00003930
    JPY: 458.3
    0.00003870
    JPY: 451.3
    -0.00000020
    JPY: -2.3
    -0.51%
    FIL0.00003480
    JPY: 405.8
    0.00003530
    JPY: 411.7
    0.00003500
    JPY: 408.2
    -0.00000010
    JPY: -1.2
    -0.28%
    GAS0.00003470
    JPY: 404.7
    0.00003530
    JPY: 411.7
    0.00003500
    JPY: 408.2
    -0.00000030
    JPY: -3.5
    -0.85%
    FORTH0.00003263
    JPY: 380.5
    0.00003332
    JPY: 388.6
    0.00003285
    JPY: 383.1
    +0.00000028
    JPY: +3.3
    +0.86%
    NEAR0.00003000
    JPY: 349.9
    0.00003104
    JPY: 362.0
    0.00003024
    JPY: 352.7
    -0.00000056
    JPY: -6.5
    -1.82%
    SANTOS0.00002984
    JPY: 348.0
    0.00003029
    JPY: 353.2
    0.00002993
    JPY: 349.0
    -0.00000012
    JPY: -1.4
    -0.40%
    BADGER0.00002591
    JPY: 302.2
    0.00002750
    JPY: 320.7
    0.00002727
    JPY: 318.0
    +0.00000148
    JPY: +17.3
    +5.74%
    XRP0.00002615
    JPY: 305.0
    0.00002657
    JPY: 309.9
    0.00002654
    JPY: 309.5
    +0.00000036
    JPY: +4.2
    +1.38%
    QTUM0.00002593
    JPY: 302.4
    0.00002627
    JPY: 306.4
    0.00002627
    JPY: 306.4
    +0.00000013
    JPY: +1.5
    +0.50%
    CAKE0.00001910
    JPY: 222.7
    0.00001952
    JPY: 227.6
    0.00001924
    JPY: 224.4
    +0.00000016
    JPY: +1.9
    +0.84%
    PYR0.00001683
    JPY: 196.3
    0.00001720
    JPY: 200.6
    0.00001697
    JPY: 197.9
    -0.00000003
    JPY: -0.3
    -0.18%
    RLC0.00001436
    JPY: 167.5
    0.00001461
    JPY: 170.4
    0.00001450
    JPY: 169.1
    -0.00000009
    JPY: -1.0
    -0.62%
    UMA0.00001411
    JPY: 164.5
    0.00001425
    JPY: 166.2
    0.00001411
    JPY: 164.5
    -0.00000014
    JPY: -1.6
    -0.98%
    XNO0.00001346
    JPY: 157.0
    0.00001375
    JPY: 160.3
    0.00001357
    JPY: 158.3
    0.00000000
    JPY: 0.0
    0.00%
    RUNE0.00001291
    JPY: 150.6
    0.00001310
    JPY: 152.8
    0.00001298
    JPY: 151.4
    -0.00000002
    JPY: -0.2
    -0.15%
    AGLD0.00001260
    JPY: 146.9
    0.00001291
    JPY: 150.6
    0.00001266
    JPY: 147.6
    +0.00000003
    JPY: +0.3
    +0.24%
    THETA0.00001088
    JPY: 126.9
    0.00001117
    JPY: 130.3
    0.00001097
    JPY: 127.9
    +0.00000004
    JPY: +0.5
    +0.37%
    SNX0.00001031
    JPY: 120.2
    0.00001052
    JPY: 122.7
    0.00001033
    JPY: 120.5
    -0.00000012
    JPY: -1.4
    -1.15%
    BAND0.00000961
    JPY: 112.1
    0.00000980
    JPY: 114.3
    0.00000967
    JPY: 112.8
    +0.00000004
    JPY: +0.5
    +0.42%
    MTL0.00000881
    JPY: 102.7
    0.00000891
    JPY: 103.9
    0.00000884
    JPY: 103.1
    +0.00000001
    JPY: +0.1
    +0.11%
    ADA0.00000863
    JPY: 100.6
    0.00000880
    JPY: 102.6
    0.00000866
    JPY: 101.0
    -0.00000001
    JPY: -0.1
    -0.12%
    XTZ0.00000850
    JPY: 99.1
    0.00000863
    JPY: 100.6
    0.00000854
    JPY: 99.6
    -0.00000005
    JPY: -0.6
    -0.58%
    AVA0.00000816
    JPY: 95.2
    0.00000868
    JPY: 101.2
    0.00000841
    JPY: 98.1
    -0.00000009
    JPY: -1.0
    -1.06%
    BEL0.00000828
    JPY: 96.6
    0.00000845
    JPY: 98.5
    0.00000840
    JPY: 98.0
    +0.00000011
    JPY: +1.3
    +1.33%
    STX0.00000767
    JPY: 89.4
    0.00000784
    JPY: 91.4
    0.00000775
    JPY: 90.4
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 90.4
    0.00000775
    JPY: 90.4
    0.00000775
    JPY: 90.4
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000752
    JPY: 87.7
    0.00000770
    JPY: 89.8
    0.00000758
    JPY: 88.4
    -0.00000002
    JPY: -0.2
    -0.26%
    DYDX0.00000711
    JPY: 82.9
    0.00000729
    JPY: 85.0
    0.00000718
    JPY: 83.7
    -0.00000003
    JPY: -0.3
    -0.42%
    PHB0.00000704
    JPY: 82.1
    0.00000721
    JPY: 84.1
    0.00000715
    JPY: 83.4
    -0.00000002
    JPY: -0.2
    -0.28%
    LSK0.00000692
    JPY: 80.7
    0.00000702
    JPY: 81.9
    0.00000698
    JPY: 81.4
    +0.00000004
    JPY: +0.5
    +0.58%
    SFP0.00000686
    JPY: 80.0
    0.00000691
    JPY: 80.6
    0.00000691
    JPY: 80.6
    +0.00000005
    JPY: +0.6
    +0.73%
    API30.00000679
    JPY: 79.2
    0.00000689
    JPY: 80.3
    0.00000682
    JPY: 79.5
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000652
    JPY: 76.0
    0.00000671
    JPY: 78.3
    0.00000663
    JPY: 77.3
    +0.00000007
    JPY: +0.8
    +1.07%
    FET0.00000638
    JPY: 74.4
    0.00000656
    JPY: 76.5
    0.00000642
    JPY: 74.9
    -0.00000011
    JPY: -1.3
    -1.68%
    ALICE0.00000635
    JPY: 74.1
    0.00000645
    JPY: 75.2
    0.00000639
    JPY: 74.5
    +0.00000005
    JPY: +0.6
    +0.79%
    EOS0.00000610
    JPY: 71.1
    0.00000620
    JPY: 72.3
    0.00000613
    JPY: 71.5
    +0.00000002
    JPY: +0.2
    +0.33%
    SUPER0.00000542
    JPY: 63.2
    0.00000557
    JPY: 65.0
    0.00000549
    JPY: 64.0
    -0.00000003
    JPY: -0.3
    -0.54%
    KAVA0.00000504
    JPY: 58.8
    0.00000508
    JPY: 59.2
    0.00000507
    JPY: 59.1
    +0.00000001
    JPY: +0.1
    +0.20%
    FLOW0.00000493
    JPY: 57.5
    0.00000500
    JPY: 58.3
    0.00000495
    JPY: 57.7
    -0.00000002
    JPY: -0.2
    -0.40%
    DIA0.00000486
    JPY: 56.7
    0.00000498
    JPY: 58.1
    0.00000491
    JPY: 57.3
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000452
    JPY: 52.7
    0.00000472
    JPY: 55.0
    0.00000459
    JPY: 53.5
    -0.00000006
    JPY: -0.7
    -1.29%
    CTK0.00000428
    JPY: 49.9
    0.00000437
    JPY: 51.0
    0.00000437
    JPY: 51.0
    +0.00000008
    JPY: +0.9
    +1.86%
    PERP0.00000429
    JPY: 50.0
    0.00000435
    JPY: 50.7
    0.00000430
    JPY: 50.1
    +0.00000001
    JPY: +0.1
    +0.23%
    CELO0.00000420
    JPY: 49.0
    0.00000426
    JPY: 49.7
    0.00000420
    JPY: 49.0
    -0.00000009
    JPY: -1.0
    -2.10%
    KNC0.00000406
    JPY: 47.3
    0.00000414
    JPY: 48.3
    0.00000410
    JPY: 47.8
    +0.00000003
    JPY: +0.3
    +0.74%
    GLM0.00000339
    JPY: 39.5
    0.00000345
    JPY: 40.2
    0.00000345
    JPY: 40.2
    +0.00000005
    JPY: +0.6
    +1.47%
    SAND0.00000340
    JPY: 39.7
    0.00000348
    JPY: 40.6
    0.00000343
    JPY: 40.0
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000336
    JPY: 39.2
    0.00000341
    JPY: 39.8
    0.00000336
    JPY: 39.2
    -0.00000002
    JPY: -0.2
    -0.59%
    MANA0.00000327
    JPY: 38.1
    0.00000331
    JPY: 38.6
    0.00000329
    JPY: 38.4
    +0.00000001
    JPY: +0.1
    +0.30%
    FLUX0.00000322
    JPY: 37.6
    0.00000340
    JPY: 39.7
    0.00000323
    JPY: 37.7
    -0.00000013
    JPY: -1.5
    -3.87%
    XLM0.00000319
    JPY: 37.2
    0.00000329
    JPY: 38.4
    0.00000321
    JPY: 37.4
    +0.00000001
    JPY: +0.1
    +0.31%
    MINA0.00000318
    JPY: 37.1
    0.00000324
    JPY: 37.8
    0.00000319
    JPY: 37.2
    -0.00000002
    JPY: -0.2
    -0.62%
    ZRX0.00000302
    JPY: 35.2
    0.00000306
    JPY: 35.7
    0.00000305
    JPY: 35.6
    +0.00000002
    JPY: +0.2
    +0.66%
    TRX0.00000289
    JPY: 33.7
    0.00000297
    JPY: 34.6
    0.00000296
    JPY: 34.5
    +0.00000006
    JPY: +0.7
    +2.07%
    HIVE0.00000284
    JPY: 33.1
    0.00000289
    JPY: 33.7
    0.00000286
    JPY: 33.4
    +0.00000001
    JPY: +0.1
    +0.35%
    ELF0.00000279
    JPY: 32.5
    0.00000286
    JPY: 33.4
    0.00000282
    JPY: 32.9
    +0.00000001
    JPY: +0.1
    +0.36%
    1INCH0.00000258
    JPY: 30.1
    0.00000267
    JPY: 31.1
    0.00000260
    JPY: 30.3
    -0.00000006
    JPY: -0.7
    -2.26%
    ONG0.00000252
    JPY: 29.4
    0.00000256
    JPY: 29.9
    0.00000254
    JPY: 29.6
    +0.00000001
    JPY: +0.1
    +0.40%
    HBAR0.00000247
    JPY: 28.8
    0.00000255
    JPY: 29.7
    0.00000250
    JPY: 29.2
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000243
    JPY: 28.3
    0.00000250
    JPY: 29.2
    0.00000245
    JPY: 28.6
    -0.00000003
    JPY: -0.3
    -1.21%
    SCRT0.00000232
    JPY: 27.1
    0.00000237
    JPY: 27.6
    0.00000234
    JPY: 27.3
    +0.00000001
    JPY: +0.1
    +0.43%
    FIS0.00000223
    JPY: 26.0
    0.00000232
    JPY: 27.1
    0.00000232
    JPY: 27.1
    +0.00000009
    JPY: +1.0
    +4.04%
    SXP0.00000230
    JPY: 26.8
    0.00000234
    JPY: 27.3
    0.00000231
    JPY: 26.9
    -0.00000001
    JPY: -0.1
    -0.43%
    YGG0.00000228
    JPY: 26.6
    0.00000235
    JPY: 27.4
    0.00000230
    JPY: 26.8
    -0.00000001
    JPY: -0.1
    -0.43%
    IOTA0.00000219
    JPY: 25.5
    0.00000225
    JPY: 26.2
    0.00000221
    JPY: 25.8
    -0.00000002
    JPY: -0.2
    -0.90%
    JOE0.00000212
    JPY: 24.7
    0.00000220
    JPY: 25.7
    0.00000214
    JPY: 25.0
    -0.00000002
    JPY: -0.2
    -0.93%
    POWR0.00000207
    JPY: 24.1
    0.00000211
    JPY: 24.6
    0.00000207
    JPY: 24.1
    -0.00000001
    JPY: -0.1
    -0.48%
    DOGE0.00000203
    JPY: 23.7
    0.00000210
    JPY: 24.5
    0.00000205
    JPY: 23.9
    -0.00000003
    JPY: -0.3
    -1.44%
    KMD0.00000193
    JPY: 22.5
    0.00000198
    JPY: 23.1
    0.00000195
    JPY: 22.7
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000190
    JPY: 22.2
    0.00000193
    JPY: 22.5
    0.00000191
    JPY: 22.3
    +0.00000001
    JPY: +0.1
    +0.53%
    BAT0.00000188
    JPY: 21.9
    0.00000192
    JPY: 22.4
    0.00000189
    JPY: 22.0
    -0.00000001
    JPY: -0.1
    -0.53%
    ONT0.00000176
    JPY: 20.5
    0.00000179
    JPY: 20.9
    0.00000178
    JPY: 20.8
    +0.00000001
    JPY: +0.1
    +0.57%
    CTXC0.00000167
    JPY: 19.5
    0.00000175
    JPY: 20.4
    0.00000172
    JPY: 20.1
    +0.00000004
    JPY: +0.5
    +2.38%
    RARE0.00000122
    JPY: 14.2
    0.00000180
    JPY: 21.0
    0.00000170
    JPY: 19.8
    +0.00000048
    JPY: +5.6
    +39.34%
    NULS0.00000160
    JPY: 18.7
    0.00000168
    JPY: 19.6
    0.00000165
    JPY: 19.2
    +0.00000003
    JPY: +0.3
    +1.85%
    BAKE0.00000159
    JPY: 18.5
    0.00000163
    JPY: 19.0
    0.00000161
    JPY: 18.8
    +0.00000002
    JPY: +0.2
    +1.26%
    STEEM0.00000156
    JPY: 18.2
    0.00000159
    JPY: 18.5
    0.00000158
    JPY: 18.4
    +0.00000002
    JPY: +0.2
    +1.28%
    FIDA0.00000131
    JPY: 15.3
    0.00000164
    JPY: 19.1
    0.00000151
    JPY: 17.6
    +0.00000021
    JPY: +2.4
    +16.15%
    PHA0.00000140
    JPY: 16.3
    0.00000144
    JPY: 16.8
    0.00000143
    JPY: 16.7
    -0.00000002
    JPY: -0.2
    -1.38%
    BICO0.00000142
    JPY: 16.6
    0.00000145
    JPY: 16.9
    0.00000143
    JPY: 16.7
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000138
    JPY: 16.1
    0.00000142
    JPY: 16.6
    0.00000141
    JPY: 16.4
    +0.00000003
    JPY: +0.3
    +2.17%
    LOKA0.00000136
    JPY: 15.9
    0.00000139
    JPY: 16.2
    0.00000138
    JPY: 16.1
    +0.00000002
    JPY: +0.2
    +1.47%
    WAN0.00000136
    JPY: 15.9
    0.00000138
    JPY: 16.1
    0.00000137
    JPY: 16.0
    +0.00000001
    JPY: +0.1
    +0.74%
    ADX0.00000136
    JPY: 15.9
    0.00000139
    JPY: 16.2
    0.00000136
    JPY: 15.9
    -0.00000002
    JPY: -0.2
    -1.45%
    LRC0.00000134
    JPY: 15.6
    0.00000136
    JPY: 15.9
    0.00000134
    JPY: 15.6
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000110
    JPY: 12.8
    0.00000128
    JPY: 14.9
    0.00000124
    JPY: 14.5
    +0.00000012
    JPY: +1.4
    +10.71%
    ICX0.00000123
    JPY: 14.3
    0.00000124
    JPY: 14.5
    0.00000123
    JPY: 14.3
    -0.00000001
    JPY: -0.1
    -0.81%
    CHR0.00000120
    JPY: 14.0
    0.00000123
    JPY: 14.3
    0.00000122
    JPY: 14.2
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000120
    JPY: 14.0
    0.00000122
    JPY: 14.2
    0.00000120
    JPY: 14.0
    -0.00000001
    JPY: -0.1
    -0.83%
    GRT0.00000111
    JPY: 12.9
    0.00000113
    JPY: 13.2
    0.00000112
    JPY: 13.1
    0.00000000
    JPY: 0.0
    0.00%
    ENJ0.00000111
    JPY: 12.9
    0.00000113
    JPY: 13.2
    0.00000112
    JPY: 13.1
    -0.00000001
    JPY: -0.1
    -0.89%
    GLMR0.00000109
    JPY: 12.7
    0.00000111
    JPY: 12.9
    0.00000109
    JPY: 12.7
    -0.00000002
    JPY: -0.2
    -1.80%
    WOO0.00000104
    JPY: 12.1
    0.00000107
    JPY: 12.5
    0.00000105
    JPY: 12.2
    -0.00000001
    JPY: -0.1
    -0.94%
    MBOX0.00000100
    JPY: 11.7
    0.00000106
    JPY: 12.4
    0.00000101
    JPY: 11.8
    -0.00000005
    JPY: -0.6
    -4.72%
    CFX0.00000097
    JPY: 11.3
    0.00000102
    JPY: 11.9
    0.00000098
    JPY: 11.4
    -0.00000002
    JPY: -0.2
    -2.00%
    OXT0.00000092
    JPY: 10.7
    0.00000093
    JPY: 10.8
    0.00000092
    JPY: 10.7
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000087
    JPY: 10.1
    0.00000089
    JPY: 10.4
    0.00000087
    JPY: 10.1
    -0.00000002
    JPY: -0.2
    -2.25%
    DODO0.00000084
    JPY: 9.8
    0.00000086
    JPY: 10.0
    0.00000085
    JPY: 9.9
    +0.00000001
    JPY: +0.1
    +1.19%
    STPT0.00000080
    JPY: 9.3
    0.00000083
    JPY: 9.7
    0.00000080
    JPY: 9.3
    -0.00000003
    JPY: -0.3
    -3.61%
    COTI0.00000078
    JPY: 9.1
    0.00000080
    JPY: 9.3
    0.00000079
    JPY: 9.2
    +0.00000001
    JPY: +0.1
    +1.28%
    LTO0.00000075
    JPY: 8.7
    0.00000077
    JPY: 9.0
    0.00000076
    JPY: 8.9
    +0.00000001
    JPY: +0.1
    +1.33%
    OGN0.00000075
    JPY: 8.7
    0.00000077
    JPY: 9.0
    0.00000075
    JPY: 8.7
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000072
    JPY: 8.4
    0.00000073
    JPY: 8.5
    0.00000072
    JPY: 8.4
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000062
    JPY: 7.2
    0.00000064
    JPY: 7.5
    0.00000064
    JPY: 7.5
    +0.00000001
    JPY: +0.1
    +1.59%
    NKN0.00000055
    JPY: 6.4
    0.00000056
    JPY: 6.5
    0.00000056
    JPY: 6.5
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000054
    JPY: 6.3
    0.00000057
    JPY: 6.6
    0.00000055
    JPY: 6.4
    +0.00000001
    JPY: +0.1
    +1.85%
    CHZ0.00000054
    JPY: 6.3
    0.00000055
    JPY: 6.4
    0.00000054
    JPY: 6.3
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    +0.00000001
    JPY: +0.1
    +2.00%
    VIB0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.8
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.6
    0.00000049
    JPY: 5.7
    0.00000048
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000047
    JPY: 5.5
    0.00000048
    JPY: 5.6
    0.00000048
    JPY: 5.6
    +0.00000001
    JPY: +0.1
    +2.13%
    ACA0.00000045
    JPY: 5.2
    0.00000046
    JPY: 5.4
    0.00000046
    JPY: 5.4
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000044
    JPY: 5.1
    0.00000044
    JPY: 5.1
    0.00000044
    JPY: 5.1
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    +0.00000001
    JPY: +0.1
    +2.63%
    FLM0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000038
    JPY: 4.4
    -0.00000001
    JPY: -0.1
    -2.56%
    IDEX0.00000035
    JPY: 4.1
    0.00000037
    JPY: 4.3
    0.00000037
    JPY: 4.3
    +0.00000002
    JPY: +0.2
    +5.71%
    ARPA0.00000033
    JPY: 3.8
    0.00000033
    JPY: 3.8
    0.00000033
    JPY: 3.8
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000031
    JPY: 3.6
    0.00000031
    JPY: 3.6
    0.00000031
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000030
    JPY: 3.5
    -0.00000001
    JPY: -0.1
    -3.23%
    MDT0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.3
    0.00000030
    JPY: 3.5
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    +0.00000001
    JPY: +0.1
    +4.76%
    ANKR0.00000021
    JPY: 2.4
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    +0.00000001
    JPY: +0.1
    +4.76%
    GALA0.00000020
    JPY: 2.3
    0.00000021
    JPY: 2.4
    0.00000021
    JPY: 2.4
    +0.00000001
    JPY: +0.1
    +5.00%
    PEOPLE0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.2
    0.00000019
    JPY: 2.2
    0.00000019
    JPY: 2.2
    -0.00000001
    JPY: -0.1
    -5.00%
    ZIL0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000015
    JPY: 1.7
    +0.00000001
    JPY: +0.1
    +7.14%
    RVN0.00000014
    JPY: 1.6
    0.00000014
    JPY: 1.6
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000014
    JPY: 1.6
    -0.00000001
    JPY: -0.1
    -6.67%
    VIDT0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.5
    0.00000013
    JPY: 1.5
    +0.00000001
    JPY: +0.1
    +8.33%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 02:29 更新