記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 00:47 更新| BTC 終値： | 11,886,294.50 | 24h取引量： | 1,953.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,730,806.50 | 11,975,413.50 | 11,886,294.50 | +188,666.00  | +1.61% |
| ETH | 296,371.50 | 301,496.50 | 299,645.50 | +5,097.50 | +1.73% |
| BCH | 51,331.50 | 53,455.50 | 53,455.50 | +2,283.00 | +4.46% |
| LTC | 13,502.34 | 13,868.05 | 13,780.83 | +216.83 | +1.60% |
| ETC | 2,600.05 | 2,600.06 | 2,600.06 | +0.01 | +0.00% |
| XRP | 307.60 | 317.75 | 315.27 | +9.64 | +3.15% |
| QTUM | 304.21 | 313.12 | 311.14 | +7.48 | +2.46% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 37.60 | 39.13 | 39.04 | +1.59 | +4.25% |
| ENJ | 18.42 | 18.52 | 18.42 | -0.19  | -1.02% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.79 | 0.86 | 0.86 | +0.03 | +3.61% |
2025/03/11 00:47 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 00:47 更新| BTC 終値： | 11,870,645.00 | 24h取引量： | 10.43 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,968,810.00 | 11,870,645.00 | +136,440.00 | +1.16% |
| ETH | 296,805.00 | 301,495.00 | 300,075.00 | +3,215.00 | +1.08% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 | +3.45% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.00 | 20.75 | -1.25 | -5.68% |
| XEM | 2.87 | 2.87 | 2.87 | +0.01 | +0.35% |
| XYM | 1.91 | 1.94 | 1.94 | +0.02 | +1.04% |
| CICC | 1.15 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 00:47 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 00:47 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,886,294.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 744,082.0 | 0.06300000 JPY: 748,836.6 | 0.06290000 JPY: 747,647.9 | +0.00010000 JPY: +1,188.6 | +0.16% |
| PAXG | 0.03594000 JPY: 427,193.4 | 0.03647000 JPY: 433,493.2 | 0.03619000 JPY: 430,165.0 | -0.00036000 JPY: -4,279.1 | -0.99% |
| ETH | 0.02514000 JPY: 298,821.4 | 0.02536000 JPY: 301,436.4 | 0.02523000 JPY: 299,891.2 | -0.00005000 JPY: -594.3 | -0.20% |
| MKR | 0.01402000 JPY: 166,645.8 | 0.01418000 JPY: 168,547.7 | 0.01418000 JPY: 168,547.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00683100 JPY: 81,195.3 | 0.00687500 JPY: 81,718.3 | 0.00686600 JPY: 81,611.3 | +0.00003600 JPY: +427.9 | +0.53% |
| BCH | 0.00442200 JPY: 52,561.2 | 0.00445200 JPY: 52,917.8 | 0.00444500 JPY: 52,834.6 | +0.00002100 JPY: +249.6 | +0.47% |
| AAVE | 0.00228600 JPY: 27,172.1 | 0.00234300 JPY: 27,849.6 | 0.00234300 JPY: 27,849.6 | +0.00005000 JPY: +594.3 | +2.18% |
| SOL | 0.00151400 JPY: 17,995.8 | 0.00153440 JPY: 18,238.3 | 0.00152490 JPY: 18,125.4 | +0.00000920 JPY: +109.4 | +0.61% |
| LTC | 0.00115100 JPY: 13,681.1 | 0.00116200 JPY: 13,811.9 | 0.00116100 JPY: 13,800.0 | +0.00000800 JPY: +95.1 | +0.69% |
| QNT | 0.00092600 JPY: 11,006.7 | 0.00093900 JPY: 11,161.2 | 0.00093600 JPY: 11,125.6 | +0.00001000 JPY: +118.9 | +1.08% |
| COMP | 0.00053300 JPY: 6,335.4 | 0.00053500 JPY: 6,359.2 | 0.00053400 JPY: 6,347.3 | -0.00000200 JPY: -23.8 | -0.37% |
| ZEC | 0.00037290 JPY: 4,432.4 | 0.00037940 JPY: 4,509.7 | 0.00037940 JPY: 4,509.7 | +0.00000660 JPY: +78.4 | +1.77% |
| TRB | 0.00033600 JPY: 3,993.8 | 0.00033900 JPY: 4,029.5 | 0.00033900 JPY: 4,029.5 | +0.00000400 JPY: +47.5 | +1.19% |
| DASH | 0.00027690 JPY: 3,291.3 | 0.00027930 JPY: 3,319.8 | 0.00027930 JPY: 3,319.8 | +0.00000200 JPY: +23.8 | +0.72% |
| EGLD | 0.00022900 JPY: 2,722.0 | 0.00023200 JPY: 2,757.6 | 0.00023150 JPY: 2,751.7 | +0.00000300 JPY: +35.7 | +1.31% |
| ETC | 0.00022190 JPY: 2,637.6 | 0.00022430 JPY: 2,666.1 | 0.00022430 JPY: 2,666.1 | +0.00000220 JPY: +26.1 | +0.99% |
| AVAX | 0.00022010 JPY: 2,616.2 | 0.00022290 JPY: 2,649.5 | 0.00022240 JPY: 2,643.5 | +0.00000200 JPY: +23.8 | +0.91% |
| ENS | 0.00022070 JPY: 2,623.3 | 0.00022200 JPY: 2,638.8 | 0.00022180 JPY: 2,636.4 | +0.00000280 JPY: +33.3 | +1.28% |
| KSM | 0.00020650 JPY: 2,454.5 | 0.00020740 JPY: 2,465.2 | 0.00020740 JPY: 2,465.2 | +0.00000050 JPY: +5.9 | +0.24% |
| ILV | 0.00017800 JPY: 2,115.8 | 0.00018000 JPY: 2,139.5 | 0.00018000 JPY: 2,139.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016740 JPY: 1,989.8 | 0.00016860 JPY: 2,004.0 | 0.00016860 JPY: 2,004.0 | +0.00000120 JPY: +14.3 | +0.72% |
| INJ | 0.00012010 JPY: 1,427.5 | 0.00012110 JPY: 1,439.4 | 0.00012100 JPY: 1,438.2 | +0.00000120 JPY: +14.3 | +1.00% |
| MLN | 0.00011280 JPY: 1,340.8 | 0.00011280 JPY: 1,340.8 | 0.00011280 JPY: 1,340.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010530 JPY: 1,251.6 | 0.00010760 JPY: 1,279.0 | 0.00010760 JPY: 1,279.0 | -0.00000060 JPY: -7.1 | -0.55% |
| NMR | 0.00010070 JPY: 1,196.9 | 0.00010150 JPY: 1,206.5 | 0.00010150 JPY: 1,206.5 | -0.00000060 JPY: -7.1 | -0.59% |
| NEO | 0.00009930 JPY: 1,180.3 | 0.00010060 JPY: 1,195.8 | 0.00010060 JPY: 1,195.8 | +0.00000100 JPY: +11.9 | +1.00% |
| SSV | 0.00009490 JPY: 1,128.0 | 0.00009560 JPY: 1,136.3 | 0.00009540 JPY: 1,134.0 | +0.00000040 JPY: +4.8 | +0.42% |
| UNI | 0.00007950 JPY: 945.0 | 0.00008020 JPY: 953.3 | 0.00007980 JPY: 948.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 875.7 | 0.00007697 JPY: 914.9 | 0.00007687 JPY: 913.7 | +0.00000001 JPY: +0.1 | +0.01% |
| AR | 0.00007390 JPY: 878.4 | 0.00007540 JPY: 896.2 | 0.00007530 JPY: 895.0 | +0.00000190 JPY: +22.6 | +2.59% |
| MOVR | 0.00007220 JPY: 858.2 | 0.00007240 JPY: 860.6 | 0.00007240 JPY: 860.6 | +0.00000010 JPY: +1.2 | +0.14% |
| ICP | 0.00006770 JPY: 804.7 | 0.00006830 JPY: 811.8 | 0.00006820 JPY: 810.6 | +0.00000030 JPY: +3.6 | +0.44% |
| LPT | 0.00006690 JPY: 795.2 | 0.00006790 JPY: 807.1 | 0.00006790 JPY: 807.1 | +0.00000030 JPY: +3.6 | +0.44% |
| XVS | 0.00006700 JPY: 796.4 | 0.00006770 JPY: 804.7 | 0.00006770 JPY: 804.7 | +0.00000040 JPY: +4.8 | +0.59% |
| DOT | 0.00005030 JPY: 597.9 | 0.00005080 JPY: 603.8 | 0.00005080 JPY: 603.8 | +0.00000030 JPY: +3.6 | +0.59% |
| OG | 0.00005060 JPY: 601.4 | 0.00005280 JPY: 627.6 | 0.00005060 JPY: 601.4 | -0.00000120 JPY: -14.3 | -2.32% |
| ATOM | 0.00004830 JPY: 574.1 | 0.00004860 JPY: 577.7 | 0.00004850 JPY: 576.5 | +0.00000030 JPY: +3.6 | +0.62% |
| AXS | 0.00003870 JPY: 460.0 | 0.00003920 JPY: 465.9 | 0.00003920 JPY: 465.9 | +0.00000030 JPY: +3.6 | +0.77% |
| FIL | 0.00003510 JPY: 417.2 | 0.00003530 JPY: 419.6 | 0.00003530 JPY: 419.6 | +0.00000020 JPY: +2.4 | +0.57% |
| GAS | 0.00003500 JPY: 416.0 | 0.00003530 JPY: 419.6 | 0.00003510 JPY: 417.2 | -0.00000020 JPY: -2.4 | -0.57% |
| FORTH | 0.00003263 JPY: 387.8 | 0.00003301 JPY: 392.4 | 0.00003301 JPY: 392.4 | +0.00000044 JPY: +5.2 | +1.35% |
| NEAR | 0.00003039 JPY: 361.2 | 0.00003093 JPY: 367.6 | 0.00003093 JPY: 367.6 | +0.00000013 JPY: +1.5 | +0.42% |
| SANTOS | 0.00003002 JPY: 356.8 | 0.00003029 JPY: 360.0 | 0.00003002 JPY: 356.8 | -0.00000003 JPY: -0.4 | -0.10% |
| XRP | 0.00002620 JPY: 311.4 | 0.00002656 JPY: 315.7 | 0.00002656 JPY: 315.7 | +0.00000038 JPY: +4.5 | +1.45% |
| QTUM | 0.00002593 JPY: 308.2 | 0.00002622 JPY: 311.7 | 0.00002622 JPY: 311.7 | +0.00000008 JPY: +1.0 | +0.31% |
| BADGER | 0.00002591 JPY: 308.0 | 0.00002611 JPY: 310.4 | 0.00002611 JPY: 310.4 | +0.00000032 JPY: +3.8 | +1.24% |
| CAKE | 0.00001910 JPY: 227.0 | 0.00001928 JPY: 229.2 | 0.00001927 JPY: 229.0 | +0.00000019 JPY: +2.3 | +1.00% |
| PYR | 0.00001683 JPY: 200.0 | 0.00001700 JPY: 202.1 | 0.00001683 JPY: 200.0 | -0.00000017 JPY: -2.0 | -1.00% |
| RLC | 0.00001436 JPY: 170.7 | 0.00001452 JPY: 172.6 | 0.00001452 JPY: 172.6 | -0.00000007 JPY: -0.8 | -0.48% |
| UMA | 0.00001416 JPY: 168.3 | 0.00001420 JPY: 168.8 | 0.00001420 JPY: 168.8 | -0.00000005 JPY: -0.6 | -0.35% |
| XNO | 0.00001353 JPY: 160.8 | 0.00001368 JPY: 162.6 | 0.00001368 JPY: 162.6 | +0.00000011 JPY: +1.3 | +0.81% |
| RUNE | 0.00001291 JPY: 153.5 | 0.00001303 JPY: 154.9 | 0.00001303 JPY: 154.9 | +0.00000003 JPY: +0.4 | +0.23% |
| AGLD | 0.00001266 JPY: 150.5 | 0.00001289 JPY: 153.2 | 0.00001289 JPY: 153.2 | +0.00000026 JPY: +3.1 | +2.06% |
| THETA | 0.00001094 JPY: 130.0 | 0.00001113 JPY: 132.3 | 0.00001111 JPY: 132.1 | +0.00000018 JPY: +2.1 | +1.65% |
| SNX | 0.00001035 JPY: 123.0 | 0.00001046 JPY: 124.3 | 0.00001046 JPY: 124.3 | +0.00000001 JPY: +0.1 | +0.10% |
| BAND | 0.00000961 JPY: 114.2 | 0.00000974 JPY: 115.8 | 0.00000974 JPY: 115.8 | +0.00000011 JPY: +1.3 | +1.14% |
| MTL | 0.00000881 JPY: 104.7 | 0.00000891 JPY: 105.9 | 0.00000891 JPY: 105.9 | +0.00000008 JPY: +1.0 | +0.91% |
| ADA | 0.00000867 JPY: 103.1 | 0.00000879 JPY: 104.5 | 0.00000878 JPY: 104.4 | +0.00000011 JPY: +1.3 | +1.27% |
| AVA | 0.00000844 JPY: 100.3 | 0.00000868 JPY: 103.2 | 0.00000866 JPY: 102.9 | +0.00000016 JPY: +1.9 | +1.88% |
| XTZ | 0.00000857 JPY: 101.9 | 0.00000862 JPY: 102.5 | 0.00000862 JPY: 102.5 | +0.00000003 JPY: +0.4 | +0.35% |
| BEL | 0.00000828 JPY: 98.4 | 0.00000840 JPY: 99.8 | 0.00000836 JPY: 99.4 | +0.00000007 JPY: +0.8 | +0.84% |
| STX | 0.00000772 JPY: 91.8 | 0.00000782 JPY: 93.0 | 0.00000780 JPY: 92.7 | +0.00000005 JPY: +0.6 | +0.65% |
| LIT | 0.00000775 JPY: 92.1 | 0.00000775 JPY: 92.1 | 0.00000775 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 90.1 | 0.00000767 JPY: 91.2 | 0.00000767 JPY: 91.2 | +0.00000007 JPY: +0.8 | +0.92% |
| DYDX | 0.00000718 JPY: 85.3 | 0.00000727 JPY: 86.4 | 0.00000726 JPY: 86.3 | +0.00000005 JPY: +0.6 | +0.69% |
| PHB | 0.00000714 JPY: 84.9 | 0.00000717 JPY: 85.2 | 0.00000717 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000692 JPY: 82.3 | 0.00000702 JPY: 83.4 | 0.00000701 JPY: 83.3 | +0.00000007 JPY: +0.8 | +1.01% |
| API3 | 0.00000684 JPY: 81.3 | 0.00000689 JPY: 81.9 | 0.00000687 JPY: 81.7 | +0.00000005 JPY: +0.6 | +0.73% |
| SFP | 0.00000686 JPY: 81.5 | 0.00000686 JPY: 81.5 | 0.00000686 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000652 JPY: 77.5 | 0.00000665 JPY: 79.0 | 0.00000665 JPY: 79.0 | +0.00000009 JPY: +1.1 | +1.37% |
| FET | 0.00000646 JPY: 76.8 | 0.00000656 JPY: 78.0 | 0.00000654 JPY: 77.7 | +0.00000001 JPY: +0.1 | +0.15% |
| ALICE | 0.00000635 JPY: 75.5 | 0.00000644 JPY: 76.5 | 0.00000644 JPY: 76.5 | +0.00000010 JPY: +1.2 | +1.58% |
| EOS | 0.00000610 JPY: 72.5 | 0.00000615 JPY: 73.1 | 0.00000614 JPY: 73.0 | +0.00000003 JPY: +0.4 | +0.49% |
| SUPER | 0.00000545 JPY: 64.8 | 0.00000553 JPY: 65.7 | 0.00000551 JPY: 65.5 | -0.00000001 JPY: -0.1 | -0.18% |
| KAVA | 0.00000504 JPY: 59.9 | 0.00000506 JPY: 60.1 | 0.00000505 JPY: 60.0 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000495 JPY: 58.8 | 0.00000497 JPY: 59.1 | 0.00000497 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 58.1 | 0.00000496 JPY: 59.0 | 0.00000496 JPY: 59.0 | +0.00000005 JPY: +0.6 | +1.02% |
| CRV | 0.00000467 JPY: 55.5 | 0.00000472 JPY: 56.1 | 0.00000469 JPY: 55.7 | +0.00000004 JPY: +0.5 | +0.86% |
| PERP | 0.00000429 JPY: 51.0 | 0.00000435 JPY: 51.7 | 0.00000435 JPY: 51.7 | +0.00000006 JPY: +0.7 | +1.40% |
| CTK | 0.00000428 JPY: 50.9 | 0.00000433 JPY: 51.5 | 0.00000433 JPY: 51.5 | +0.00000004 JPY: +0.5 | +0.93% |
| CELO | 0.00000425 JPY: 50.5 | 0.00000426 JPY: 50.6 | 0.00000425 JPY: 50.5 | -0.00000004 JPY: -0.5 | -0.93% |
| KNC | 0.00000406 JPY: 48.3 | 0.00000412 JPY: 49.0 | 0.00000412 JPY: 49.0 | +0.00000005 JPY: +0.6 | +1.23% |
| SAND | 0.00000343 JPY: 40.8 | 0.00000347 JPY: 41.2 | 0.00000347 JPY: 41.2 | +0.00000004 JPY: +0.5 | +1.17% |
| GLM | 0.00000339 JPY: 40.3 | 0.00000344 JPY: 40.9 | 0.00000339 JPY: 40.3 | -0.00000001 JPY: -0.1 | -0.29% |
| STORJ | 0.00000337 JPY: 40.1 | 0.00000338 JPY: 40.2 | 0.00000338 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000334 JPY: 39.7 | 0.00000340 JPY: 40.4 | 0.00000337 JPY: 40.1 | +0.00000001 JPY: +0.1 | +0.30% |
| MANA | 0.00000328 JPY: 39.0 | 0.00000330 JPY: 39.2 | 0.00000329 JPY: 39.1 | +0.00000001 JPY: +0.1 | +0.30% |
| XLM | 0.00000321 JPY: 38.2 | 0.00000328 JPY: 39.0 | 0.00000328 JPY: 39.0 | +0.00000008 JPY: +1.0 | +2.50% |
| MINA | 0.00000320 JPY: 38.0 | 0.00000324 JPY: 38.5 | 0.00000324 JPY: 38.5 | +0.00000003 JPY: +0.4 | +0.93% |
| ZRX | 0.00000302 JPY: 35.9 | 0.00000306 JPY: 36.4 | 0.00000306 JPY: 36.4 | +0.00000003 JPY: +0.4 | +0.99% |
| TRX | 0.00000289 JPY: 34.4 | 0.00000292 JPY: 34.7 | 0.00000291 JPY: 34.6 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000284 JPY: 33.8 | 0.00000287 JPY: 34.1 | 0.00000287 JPY: 34.1 | +0.00000002 JPY: +0.2 | +0.70% |
| ELF | 0.00000279 JPY: 33.2 | 0.00000281 JPY: 33.4 | 0.00000281 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000265 JPY: 31.5 | 0.00000267 JPY: 31.7 | 0.00000267 JPY: 31.7 | +0.00000001 JPY: +0.1 | +0.38% |
| ONG | 0.00000252 JPY: 30.0 | 0.00000255 JPY: 30.3 | 0.00000255 JPY: 30.3 | +0.00000002 JPY: +0.2 | +0.79% |
| HBAR | 0.00000250 JPY: 29.7 | 0.00000255 JPY: 30.3 | 0.00000254 JPY: 30.2 | +0.00000004 JPY: +0.5 | +1.60% |
| ALGO | 0.00000246 JPY: 29.2 | 0.00000249 JPY: 29.6 | 0.00000249 JPY: 29.6 | +0.00000001 JPY: +0.1 | +0.40% |
| SCRT | 0.00000232 JPY: 27.6 | 0.00000234 JPY: 27.8 | 0.00000234 JPY: 27.8 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000231 JPY: 27.5 | 0.00000233 JPY: 27.7 | 0.00000233 JPY: 27.7 | +0.00000001 JPY: +0.1 | +0.43% |
| YGG | 0.00000230 JPY: 27.3 | 0.00000233 JPY: 27.7 | 0.00000233 JPY: 27.7 | +0.00000002 JPY: +0.2 | +0.87% |
| FIS | 0.00000223 JPY: 26.5 | 0.00000227 JPY: 27.0 | 0.00000227 JPY: 27.0 | +0.00000004 JPY: +0.5 | +1.79% |
| IOTA | 0.00000222 JPY: 26.4 | 0.00000225 JPY: 26.7 | 0.00000225 JPY: 26.7 | +0.00000002 JPY: +0.2 | +0.90% |
| JOE | 0.00000215 JPY: 25.6 | 0.00000217 JPY: 25.8 | 0.00000217 JPY: 25.8 | +0.00000001 JPY: +0.1 | +0.46% |
| DOGE | 0.00000208 JPY: 24.7 | 0.00000210 JPY: 25.0 | 0.00000209 JPY: 24.8 | +0.00000001 JPY: +0.1 | +0.48% |
| POWR | 0.00000207 JPY: 24.6 | 0.00000209 JPY: 24.8 | 0.00000209 JPY: 24.8 | +0.00000001 JPY: +0.1 | +0.48% |
| KMD | 0.00000195 JPY: 23.2 | 0.00000196 JPY: 23.3 | 0.00000196 JPY: 23.3 | +0.00000001 JPY: +0.1 | +0.51% |
| BAT | 0.00000189 JPY: 22.5 | 0.00000192 JPY: 22.8 | 0.00000191 JPY: 22.7 | +0.00000001 JPY: +0.1 | +0.53% |
| PIVX | 0.00000190 JPY: 22.6 | 0.00000191 JPY: 22.7 | 0.00000191 JPY: 22.7 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000176 JPY: 20.9 | 0.00000178 JPY: 21.2 | 0.00000177 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.9 | 0.00000169 JPY: 20.1 | 0.00000169 JPY: 20.1 | +0.00000001 JPY: +0.1 | +0.60% |
| NULS | 0.00000160 JPY: 19.0 | 0.00000161 JPY: 19.1 | 0.00000161 JPY: 19.1 | -0.00000001 JPY: -0.1 | -0.62% |
| BAKE | 0.00000159 JPY: 18.9 | 0.00000161 JPY: 19.1 | 0.00000160 JPY: 19.0 | +0.00000001 JPY: +0.1 | +0.63% |
| STEEM | 0.00000156 JPY: 18.5 | 0.00000157 JPY: 18.7 | 0.00000157 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.64% |
| BICO | 0.00000142 JPY: 16.9 | 0.00000143 JPY: 17.0 | 0.00000143 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000142 JPY: 16.9 | 0.00000144 JPY: 17.1 | 0.00000143 JPY: 17.0 | -0.00000002 JPY: -0.2 | -1.38% |
| REQ | 0.00000138 JPY: 16.4 | 0.00000139 JPY: 16.5 | 0.00000139 JPY: 16.5 | +0.00000001 JPY: +0.1 | +0.72% |
| RARE | 0.00000122 JPY: 14.5 | 0.00000145 JPY: 17.2 | 0.00000139 JPY: 16.5 | +0.00000017 JPY: +2.0 | +13.93% |
| LOKA | 0.00000136 JPY: 16.2 | 0.00000138 JPY: 16.4 | 0.00000137 JPY: 16.3 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000137 JPY: 16.3 | 0.00000137 JPY: 16.3 | 0.00000137 JPY: 16.3 | -0.00000001 JPY: -0.1 | -0.72% |
| WAN | 0.00000136 JPY: 16.2 | 0.00000136 JPY: 16.2 | 0.00000136 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000134 JPY: 15.9 | 0.00000136 JPY: 16.2 | 0.00000135 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.75% |
| FIDA | 0.00000131 JPY: 15.6 | 0.00000134 JPY: 15.9 | 0.00000134 JPY: 15.9 | +0.00000004 JPY: +0.5 | +3.08% |
| ICX | 0.00000123 JPY: 14.6 | 0.00000124 JPY: 14.7 | 0.00000124 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.5 | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | +0.00000001 JPY: +0.1 | +0.82% |
| DUSK | 0.00000120 JPY: 14.3 | 0.00000121 JPY: 14.4 | 0.00000121 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 13.1 | 0.00000116 JPY: 13.8 | 0.00000115 JPY: 13.7 | +0.00000003 JPY: +0.4 | +2.68% |
| ENJ | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000112 JPY: 13.3 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | +0.00000001 JPY: +0.1 | +0.89% |
| GLMR | 0.00000110 JPY: 13.1 | 0.00000111 JPY: 13.2 | 0.00000111 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.4 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.5 | -0.00000001 JPY: -0.1 | -0.94% |
| MBOX | 0.00000105 JPY: 12.5 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.5 | -0.00000001 JPY: -0.1 | -0.94% |
| CFX | 0.00000099 JPY: 11.8 | 0.00000101 JPY: 12.0 | 0.00000101 JPY: 12.0 | +0.00000001 JPY: +0.1 | +1.00% |
| OXT | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000087 JPY: 10.3 | 0.00000089 JPY: 10.6 | 0.00000088 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.12% |
| DODO | 0.00000084 JPY: 10.0 | 0.00000085 JPY: 10.1 | 0.00000085 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000082 JPY: 9.7 | 0.00000083 JPY: 9.9 | 0.00000082 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.20% |
| COTI | 0.00000078 JPY: 9.3 | 0.00000079 JPY: 9.4 | 0.00000079 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.28% |
| OGN | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | +0.00000001 JPY: +0.1 | +1.33% |
| ARDR | 0.00000072 JPY: 8.6 | 0.00000072 JPY: 8.6 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000056 JPY: 6.7 | 0.00000056 JPY: 6.7 | 0.00000056 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.4 | 0.00000056 JPY: 6.7 | 0.00000056 JPY: 6.7 | +0.00000002 JPY: +0.2 | +3.70% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.2 | 0.00000035 JPY: 4.2 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.26% |
| GALA | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| ONE | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 00:47 更新