BTC 終値: | 12,189,206.00 | 24h取引量: | 1,524.77 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,829,916.00 | 12,416,832.00 | 12,189,206.00 | -209,413.00 ![]() | -1.69% ![]() |
ETH | 294,407.00 | 316,488.00 | 312,950.00 | 0.00 ![]() | 0.00% ![]() |
BCH | 51,564.00 | 54,647.00 | 53,848.50 | -386.00 ![]() | -0.71% ![]() |
LTC | 13,756.98 | 14,956.41 | 14,440.70 | 0.00 ![]() | 0.00% ![]() |
ETC | 2,577.50 | 2,977.50 | 2,652.50 | 0.00 ![]() | 0.00% ![]() |
XRP | 308.16 | 332.07 | 322.78 | -4.79 ![]() | -1.46% ![]() |
QTUM | 297.30 | 321.72 | 317.82 | -1.76 ![]() | -0.55% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 38.21 | 40.49 | 39.69 | -0.14 ![]() | -0.35% ![]() |
ENJ | 18.79 | 19.40 | 19.30 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.88 | 2.96 | 2.95 | +0.04 ![]() | +1.37% ![]() |
IOST | 0.58 | 0.66 | 0.66 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 12,213,195.00 | 24h取引量: | 9.78 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,900,000.00 | 12,443,730.00 | 12,213,195.00 | -166,815.00 ![]() | -1.35% ![]() |
ETH | 295,505.00 | 323,310.00 | 311,485.00 | -1,640.00 ![]() | -0.52% ![]() |
BCH | 50,915.00 | 56,045.00 | 52,945.00 | -3,100.00 ![]() | -5.53% ![]() |
XCP | 785.40 | 935.00 | 911.06 | -23.94 ![]() | -2.56% ![]() |
MONA | 35.20 | 36.20 | 35.20 | -1.00 ![]() | -2.76% ![]() |
FSCC | 23.00 | 28.40 | 24.50 | -3.90 ![]() | -13.73% ![]() |
NCXC | 13.10 | 22.00 | 22.00 | +0.84 ![]() | +3.97% ![]() |
XEM | 2.80 | 2.94 | 2.90 | -0.01 ![]() | -0.34% ![]() |
XYM | 1.90 | 2.01 | 1.96 | -0.03 ![]() | -1.51% ![]() |
CICC | 1.16 | 1.48 | 1.17 | -0.23 ![]() | -16.43% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06040000 JPY: 736,228.0 | 0.06290000 JPY: 766,701.1 | 0.06240000 JPY: 760,606.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PAXG | 0.03484000 JPY: 424,671.9 | 0.03655000 JPY: 445,515.5 | 0.03515000 JPY: 428,450.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02427000 JPY: 295,832.0 | 0.02577000 JPY: 314,115.8 | 0.02548000 JPY: 310,581.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MKR | 0.01403000 JPY: 171,014.6 | 0.01583000 JPY: 192,955.1 | 0.01431000 JPY: 174,427.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNB | 0.00666900 JPY: 81,289.8 | 0.00690800 JPY: 84,203.0 | 0.00682500 JPY: 83,191.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BCH | 0.00430100 JPY: 52,425.8 | 0.00454000 JPY: 55,339.0 | 0.00443800 JPY: 54,095.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AAVE | 0.00214200 JPY: 26,109.3 | 0.00240500 JPY: 29,315.0 | 0.00235400 JPY: 28,693.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00152630 JPY: 18,604.4 | 0.00159400 JPY: 19,429.6 | 0.00155570 JPY: 18,962.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTC | 0.00114900 JPY: 14,005.4 | 0.00121100 JPY: 14,761.1 | 0.00117800 JPY: 14,358.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QNT | 0.00091700 JPY: 11,177.5 | 0.00095700 JPY: 11,665.1 | 0.00094000 JPY: 11,457.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00052000 JPY: 6,338.4 | 0.00055300 JPY: 6,740.6 | 0.00054400 JPY: 6,630.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEC | 0.00035390 JPY: 4,313.8 | 0.00038350 JPY: 4,674.6 | 0.00037660 JPY: 4,590.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRB | 0.00031100 JPY: 3,790.8 | 0.00034000 JPY: 4,144.3 | 0.00033300 JPY: 4,059.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00026300 JPY: 3,205.8 | 0.00027760 JPY: 3,383.7 | 0.00027760 JPY: 3,383.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EGLD | 0.00021830 JPY: 2,660.9 | 0.00023220 JPY: 2,830.3 | 0.00023160 JPY: 2,823.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVAX | 0.00021590 JPY: 2,631.6 | 0.00023230 JPY: 2,831.6 | 0.00022690 JPY: 2,765.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENS | 0.00021330 JPY: 2,600.0 | 0.00023080 JPY: 2,813.3 | 0.00022390 JPY: 2,729.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00021510 JPY: 2,621.9 | 0.00022640 JPY: 2,759.6 | 0.00022390 JPY: 2,729.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KSM | 0.00019550 JPY: 2,383.0 | 0.00020900 JPY: 2,547.5 | 0.00020720 JPY: 2,525.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00016900 JPY: 2,060.0 | 0.00018200 JPY: 2,218.4 | 0.00018200 JPY: 2,218.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016550 JPY: 2,017.3 | 0.00017390 JPY: 2,119.7 | 0.00017120 JPY: 2,086.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
INJ | 0.00011460 JPY: 1,396.9 | 0.00012480 JPY: 1,521.2 | 0.00012270 JPY: 1,495.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010900 JPY: 1,328.6 | 0.00011900 JPY: 1,450.5 | 0.00011700 JPY: 1,426.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,374.9 | 0.00011280 JPY: 1,374.9 | 0.00011280 JPY: 1,374.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009560 JPY: 1,165.3 | 0.00010190 JPY: 1,242.1 | 0.00010110 JPY: 1,232.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEO | 0.00009610 JPY: 1,171.4 | 0.00010060 JPY: 1,226.2 | 0.00010040 JPY: 1,223.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SSV | 0.00009110 JPY: 1,110.4 | 0.00010090 JPY: 1,229.9 | 0.00009760 JPY: 1,189.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UNI | 0.00007740 JPY: 943.4 | 0.00008280 JPY: 1,009.3 | 0.00008130 JPY: 991.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007630 JPY: 930.0 | 0.00008070 JPY: 983.7 | 0.00007870 JPY: 959.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007267 JPY: 885.8 | 0.00007834 JPY: 954.9 | 0.00007485 JPY: 912.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00006890 JPY: 839.8 | 0.00007310 JPY: 891.0 | 0.00007260 JPY: 884.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XVS | 0.00006480 JPY: 789.9 | 0.00006910 JPY: 842.3 | 0.00006850 JPY: 835.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006450 JPY: 786.2 | 0.00006870 JPY: 837.4 | 0.00006830 JPY: 832.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00006520 JPY: 794.7 | 0.00006900 JPY: 841.1 | 0.00006810 JPY: 830.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00004830 JPY: 588.7 | 0.00005150 JPY: 627.7 | 0.00005080 JPY: 619.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00004740 JPY: 577.8 | 0.00005420 JPY: 660.7 | 0.00005070 JPY: 618.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004530 JPY: 552.2 | 0.00004840 JPY: 590.0 | 0.00004830 JPY: 588.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003700 JPY: 451.0 | 0.00003910 JPY: 476.6 | 0.00003900 JPY: 475.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003330 JPY: 405.9 | 0.00003550 JPY: 432.7 | 0.00003540 JPY: 431.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003360 JPY: 409.6 | 0.00003550 JPY: 432.7 | 0.00003500 JPY: 426.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FORTH | 0.00003098 JPY: 377.6 | 0.00003331 JPY: 406.0 | 0.00003266 JPY: 398.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00003059 JPY: 372.9 | 0.00003276 JPY: 399.3 | 0.00003193 JPY: 389.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00002746 JPY: 334.7 | 0.00003010 JPY: 366.9 | 0.00002970 JPY: 362.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002534 JPY: 308.9 | 0.00002704 JPY: 329.6 | 0.00002646 JPY: 322.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BADGER | 0.00002559 JPY: 311.9 | 0.00003592 JPY: 437.8 | 0.00002626 JPY: 320.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QTUM | 0.00002476 JPY: 301.8 | 0.00002610 JPY: 318.1 | 0.00002610 JPY: 318.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CAKE | 0.00001829 JPY: 222.9 | 0.00001945 JPY: 237.1 | 0.00001908 JPY: 232.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00001620 JPY: 197.5 | 0.00001838 JPY: 224.0 | 0.00001725 JPY: 210.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001345 JPY: 163.9 | 0.00001456 JPY: 177.5 | 0.00001441 JPY: 175.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RLC | 0.00001336 JPY: 162.8 | 0.00001445 JPY: 176.1 | 0.00001441 JPY: 175.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001280 JPY: 156.0 | 0.00001430 JPY: 174.3 | 0.00001360 JPY: 165.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AGLD | 0.00001250 JPY: 152.4 | 0.00001367 JPY: 166.6 | 0.00001329 JPY: 162.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RUNE | 0.00001293 JPY: 157.6 | 0.00001583 JPY: 193.0 | 0.00001324 JPY: 161.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
THETA | 0.00001087 JPY: 132.5 | 0.00001149 JPY: 140.1 | 0.00001120 JPY: 136.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00000986 JPY: 120.2 | 0.00001069 JPY: 130.3 | 0.00001069 JPY: 130.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAND | 0.00000905 JPY: 110.3 | 0.00000986 JPY: 120.2 | 0.00000977 JPY: 119.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000862 JPY: 105.1 | 0.00000927 JPY: 113.0 | 0.00000903 JPY: 110.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000794 JPY: 96.8 | 0.00000888 JPY: 108.2 | 0.00000886 JPY: 108.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00000853 JPY: 104.0 | 0.00000900 JPY: 109.7 | 0.00000880 JPY: 107.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XTZ | 0.00000821 JPY: 100.1 | 0.00000872 JPY: 106.3 | 0.00000869 JPY: 105.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BEL | 0.00000800 JPY: 97.5 | 0.00000873 JPY: 106.4 | 0.00000838 JPY: 102.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000749 JPY: 91.3 | 0.00000798 JPY: 97.3 | 0.00000790 JPY: 96.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LIT | 0.00000775 JPY: 94.5 | 0.00000775 JPY: 94.5 | 0.00000775 JPY: 94.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000694 JPY: 84.6 | 0.00000781 JPY: 95.2 | 0.00000770 JPY: 93.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000680 JPY: 82.9 | 0.00000735 JPY: 89.6 | 0.00000733 JPY: 89.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000663 JPY: 80.8 | 0.00000739 JPY: 90.1 | 0.00000718 JPY: 87.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
API3 | 0.00000643 JPY: 78.4 | 0.00000706 JPY: 86.1 | 0.00000695 JPY: 84.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00000663 JPY: 80.8 | 0.00000697 JPY: 85.0 | 0.00000695 JPY: 84.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SFP | 0.00000655 JPY: 79.8 | 0.00000676 JPY: 82.4 | 0.00000672 JPY: 81.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FET | 0.00000611 JPY: 74.5 | 0.00000673 JPY: 82.0 | 0.00000663 JPY: 80.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000619 JPY: 75.5 | 0.00000660 JPY: 80.4 | 0.00000659 JPY: 80.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALICE | 0.00000606 JPY: 73.9 | 0.00000650 JPY: 79.2 | 0.00000647 JPY: 78.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00000579 JPY: 70.6 | 0.00000615 JPY: 75.0 | 0.00000611 JPY: 74.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUPER | 0.00000564 JPY: 68.7 | 0.00000592 JPY: 72.2 | 0.00000582 JPY: 70.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00000492 JPY: 60.0 | 0.00000520 JPY: 63.4 | 0.00000497 JPY: 60.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLOW | 0.00000476 JPY: 58.0 | 0.00000496 JPY: 60.5 | 0.00000496 JPY: 60.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000470 JPY: 57.3 | 0.00000513 JPY: 62.5 | 0.00000494 JPY: 60.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000456 JPY: 55.6 | 0.00000480 JPY: 58.5 | 0.00000471 JPY: 57.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PERP | 0.00000410 JPY: 50.0 | 0.00000444 JPY: 54.1 | 0.00000435 JPY: 53.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTK | 0.00000414 JPY: 50.5 | 0.00000443 JPY: 54.0 | 0.00000433 JPY: 52.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000406 JPY: 49.5 | 0.00000429 JPY: 52.3 | 0.00000429 JPY: 52.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000396 JPY: 48.3 | 0.00000416 JPY: 50.7 | 0.00000410 JPY: 50.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SAND | 0.00000323 JPY: 39.4 | 0.00000346 JPY: 42.2 | 0.00000344 JPY: 41.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STORJ | 0.00000318 JPY: 38.8 | 0.00000342 JPY: 41.7 | 0.00000342 JPY: 41.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLUX | 0.00000324 JPY: 39.5 | 0.00000352 JPY: 42.9 | 0.00000342 JPY: 41.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000314 JPY: 38.3 | 0.00000338 JPY: 41.2 | 0.00000338 JPY: 41.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00000307 JPY: 37.4 | 0.00000329 JPY: 40.1 | 0.00000329 JPY: 40.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000318 JPY: 38.8 | 0.00000329 JPY: 40.1 | 0.00000326 JPY: 39.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000307 JPY: 37.4 | 0.00000325 JPY: 39.6 | 0.00000324 JPY: 39.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000292 JPY: 35.6 | 0.00000309 JPY: 37.7 | 0.00000304 JPY: 37.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000280 JPY: 34.1 | 0.00000296 JPY: 36.1 | 0.00000288 JPY: 35.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRX | 0.00000282 JPY: 34.4 | 0.00000292 JPY: 35.6 | 0.00000285 JPY: 34.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00000272 JPY: 33.2 | 0.00000279 JPY: 34.0 | 0.00000275 JPY: 33.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000254 JPY: 31.0 | 0.00000268 JPY: 32.7 | 0.00000268 JPY: 32.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000242 JPY: 29.5 | 0.00000261 JPY: 31.8 | 0.00000253 JPY: 30.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000243 JPY: 29.6 | 0.00000256 JPY: 31.2 | 0.00000253 JPY: 30.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONG | 0.00000246 JPY: 30.0 | 0.00000260 JPY: 31.7 | 0.00000253 JPY: 30.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000220 JPY: 26.8 | 0.00000236 JPY: 28.8 | 0.00000235 JPY: 28.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000213 JPY: 26.0 | 0.00000235 JPY: 28.6 | 0.00000234 JPY: 28.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000220 JPY: 26.8 | 0.00000233 JPY: 28.4 | 0.00000233 JPY: 28.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000209 JPY: 25.5 | 0.00000228 JPY: 27.8 | 0.00000227 JPY: 27.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00000206 JPY: 25.1 | 0.00000224 JPY: 27.3 | 0.00000221 JPY: 26.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIS | 0.00000216 JPY: 26.3 | 0.00000229 JPY: 27.9 | 0.00000220 JPY: 26.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOGE | 0.00000201 JPY: 24.5 | 0.00000217 JPY: 26.5 | 0.00000212 JPY: 25.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000197 JPY: 24.0 | 0.00000209 JPY: 25.5 | 0.00000209 JPY: 25.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KMD | 0.00000176 JPY: 21.5 | 0.00000200 JPY: 24.4 | 0.00000194 JPY: 23.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000177 JPY: 21.6 | 0.00000195 JPY: 23.8 | 0.00000193 JPY: 23.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000181 JPY: 22.1 | 0.00000191 JPY: 23.3 | 0.00000191 JPY: 23.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000168 JPY: 20.5 | 0.00000178 JPY: 21.7 | 0.00000178 JPY: 21.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000162 JPY: 19.7 | 0.00000170 JPY: 20.7 | 0.00000170 JPY: 20.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NULS | 0.00000150 JPY: 18.3 | 0.00000163 JPY: 19.9 | 0.00000162 JPY: 19.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAKE | 0.00000146 JPY: 17.8 | 0.00000160 JPY: 19.5 | 0.00000159 JPY: 19.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000149 JPY: 18.2 | 0.00000159 JPY: 19.4 | 0.00000158 JPY: 19.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000145 JPY: 17.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.7 | 0.00000144 JPY: 17.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 16.9 | 0.00000137 JPY: 16.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.1 | 0.00000136 JPY: 16.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000135 JPY: 16.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.6 | 0.00000134 JPY: 16.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIDA | 0.00000118 JPY: 14.4 | 0.00000132 JPY: 16.1 | 0.00000132 JPY: 16.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LRC | 0.00000120 JPY: 14.6 | 0.00000138 JPY: 16.8 | 0.00000132 JPY: 16.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000124 JPY: 15.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DUSK | 0.00000113 JPY: 13.8 | 0.00000123 JPY: 15.0 | 0.00000123 JPY: 15.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.1 | 0.00000123 JPY: 15.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.6 | 0.00000113 JPY: 13.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENJ | 0.00000106 JPY: 12.9 | 0.00000114 JPY: 13.9 | 0.00000113 JPY: 13.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.1 | 0.00000112 JPY: 13.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.5 | 0.00000110 JPY: 13.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000107 JPY: 13.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.2 | 0.00000106 JPY: 12.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000101 JPY: 12.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000092 JPY: 11.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 11.0 | 0.00000089 JPY: 10.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.8 | 0.00000083 JPY: 10.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.9 | 0.00000080 JPY: 9.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000054 JPY: 6.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000022 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |