最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 00:33 更新
    BTC 終値:11,890,905.50 24h取引量:1,926.23

    仮想通貨安値高値最終取引価格前日比
    BTC11,730,806.5011,890,905.5011,890,905.50 +193,277.00 +1.65%
    ETH296,371.50299,749.50299,749.50 +5,201.50 +1.77%
    BCH51,331.5052,295.0052,295.00 +1,122.50 +2.19%
    LTC13,502.3413,812.9813,812.98 +248.98 +1.84%
    ETC2,600.052,600.062,600.06 +0.01 +0.00%
    XRP307.60314.15314.15 +8.52 +2.79%
    QTUM304.21310.86310.86 +7.20 +2.37%
    LSK204.51204.51204.51 0.00 0.00%
    XLM37.6038.7838.78 +1.33 +3.55%
    ENJ18.4218.5218.42 -0.19 -1.02%
    XEM2.952.952.95 0.00 0.00%
    IOST0.790.830.81 -0.02 -2.41%

    2025/03/11 00:33 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 00:33 更新
    BTC 終値:11,873,820.00 24h取引量:10.46

    仮想通貨安値高値最終取引価格前日比
    BTC11,703,065.0011,873,820.0011,873,820.00 +139,615.00 +1.19%
    ETH296,805.00299,990.00299,990.00 +3,130.00 +1.05%
    BCH51,665.0051,665.0051,665.00 0.00 0.00%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.20 +0.10 +0.28%
    FSCC22.0024.5024.50 0.00 0.00%
    NCXC20.7522.0020.75 -1.25 -5.68%
    XEM2.872.872.87 +0.01 +0.35%
    XYM1.911.921.91 -0.01 -0.52%
    CICC1.151.401.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 00:33 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 00:33 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,890,905.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06280000
    JPY: 746,748.9
    0.06300000
    JPY: 749,127.0
    0.06280000
    JPY: 746,748.9
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03612000
    JPY: 429,499.5
    0.03647000
    JPY: 433,661.3
    0.03612000
    JPY: 429,499.5
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02514000
    JPY: 298,937.4
    0.02536000
    JPY: 301,553.4
    0.02518000
    JPY: 299,413.0
    0.00000000
    JPY: 0.0
    0.00%
    MKR0.01402000
    JPY: 166,710.5
    0.01415000
    JPY: 168,256.3
    0.01402000
    JPY: 166,710.5
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00683100
    JPY: 81,226.8
    0.00687500
    JPY: 81,750.0
    0.00686700
    JPY: 81,654.8
    0.00000000
    JPY: 0.0
    0.00%
    BCH0.00442200
    JPY: 52,581.6
    0.00444300
    JPY: 52,831.3
    0.00443300
    JPY: 52,712.4
    0.00000000
    JPY: 0.0
    0.00%
    AAVE0.00228600
    JPY: 27,182.6
    0.00233200
    JPY: 27,729.6
    0.00232100
    JPY: 27,598.8
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00151400
    JPY: 18,002.8
    0.00153160
    JPY: 18,212.1
    0.00152960
    JPY: 18,188.3
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00115100
    JPY: 13,686.4
    0.00116200
    JPY: 13,817.2
    0.00116100
    JPY: 13,805.3
    0.00000000
    JPY: 0.0
    0.00%
    QNT0.00092600
    JPY: 11,011.0
    0.00093200
    JPY: 11,082.3
    0.00093100
    JPY: 11,070.4
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00053300
    JPY: 6,337.9
    0.00053500
    JPY: 6,361.6
    0.00053500
    JPY: 6,361.6
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00037290
    JPY: 4,434.1
    0.00037890
    JPY: 4,505.5
    0.00037690
    JPY: 4,481.7
    0.00000000
    JPY: 0.0
    0.00%
    TRB0.00033600
    JPY: 3,995.3
    0.00033900
    JPY: 4,031.0
    0.00033900
    JPY: 4,031.0
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00027690
    JPY: 3,292.6
    0.00027800
    JPY: 3,305.7
    0.00027760
    JPY: 3,300.9
    0.00000000
    JPY: 0.0
    0.00%
    EGLD0.00022900
    JPY: 2,723.0
    0.00023100
    JPY: 2,746.8
    0.00023100
    JPY: 2,746.8
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00022190
    JPY: 2,638.6
    0.00022370
    JPY: 2,660.0
    0.00022370
    JPY: 2,660.0
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00022010
    JPY: 2,617.2
    0.00022180
    JPY: 2,637.4
    0.00022170
    JPY: 2,636.2
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00022070
    JPY: 2,624.3
    0.00022150
    JPY: 2,633.8
    0.00022120
    JPY: 2,630.3
    0.00000000
    JPY: 0.0
    0.00%
    KSM0.00020650
    JPY: 2,455.5
    0.00020740
    JPY: 2,466.2
    0.00020740
    JPY: 2,466.2
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00017800
    JPY: 2,116.6
    0.00018000
    JPY: 2,140.4
    0.00018000
    JPY: 2,140.4
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016740
    JPY: 1,990.5
    0.00016820
    JPY: 2,000.1
    0.00016810
    JPY: 1,998.9
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00012010
    JPY: 1,428.1
    0.00012050
    JPY: 1,432.9
    0.00012020
    JPY: 1,429.3
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,341.3
    0.00011280
    JPY: 1,341.3
    0.00011280
    JPY: 1,341.3
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010530
    JPY: 1,252.1
    0.00010740
    JPY: 1,277.1
    0.00010570
    JPY: 1,256.9
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00010070
    JPY: 1,197.4
    0.00010150
    JPY: 1,206.9
    0.00010150
    JPY: 1,206.9
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009930
    JPY: 1,180.8
    0.00010030
    JPY: 1,192.7
    0.00010030
    JPY: 1,192.7
    0.00000000
    JPY: 0.0
    0.00%
    SSV0.00009490
    JPY: 1,128.4
    0.00009530
    JPY: 1,133.2
    0.00009530
    JPY: 1,133.2
    0.00000000
    JPY: 0.0
    0.00%
    UNI0.00007950
    JPY: 945.3
    0.00008020
    JPY: 953.7
    0.00007990
    JPY: 950.1
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007367
    JPY: 876.0
    0.00007680
    JPY: 913.2
    0.00007629
    JPY: 907.2
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007390
    JPY: 878.7
    0.00007530
    JPY: 895.4
    0.00007520
    JPY: 894.2
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00007220
    JPY: 858.5
    0.00007240
    JPY: 860.9
    0.00007240
    JPY: 860.9
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006770
    JPY: 805.0
    0.00006810
    JPY: 809.8
    0.00006800
    JPY: 808.6
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006690
    JPY: 795.5
    0.00006790
    JPY: 807.4
    0.00006750
    JPY: 802.6
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006700
    JPY: 796.7
    0.00006700
    JPY: 796.7
    0.00006700
    JPY: 796.7
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00005130
    JPY: 610.0
    0.00005280
    JPY: 627.8
    0.00005180
    JPY: 615.9
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00005030
    JPY: 598.1
    0.00005070
    JPY: 602.9
    0.00005070
    JPY: 602.9
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004830
    JPY: 574.3
    0.00004850
    JPY: 576.7
    0.00004840
    JPY: 575.5
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003870
    JPY: 460.2
    0.00003900
    JPY: 463.7
    0.00003900
    JPY: 463.7
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003510
    JPY: 417.4
    0.00003520
    JPY: 418.6
    0.00003520
    JPY: 418.6
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003500
    JPY: 416.2
    0.00003530
    JPY: 419.7
    0.00003500
    JPY: 416.2
    0.00000000
    JPY: 0.0
    0.00%
    FORTH0.00003263
    JPY: 388.0
    0.00003301
    JPY: 392.5
    0.00003282
    JPY: 390.3
    0.00000000
    JPY: 0.0
    0.00%
    NEAR0.00003039
    JPY: 361.4
    0.00003076
    JPY: 365.8
    0.00003076
    JPY: 365.8
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00003004
    JPY: 357.2
    0.00003029
    JPY: 360.2
    0.00003015
    JPY: 358.5
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002620
    JPY: 311.5
    0.00002639
    JPY: 313.8
    0.00002634
    JPY: 313.2
    0.00000000
    JPY: 0.0
    0.00%
    BADGER0.00002591
    JPY: 308.1
    0.00002609
    JPY: 310.2
    0.00002596
    JPY: 308.7
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002593
    JPY: 308.3
    0.00002614
    JPY: 310.8
    0.00002593
    JPY: 308.3
    0.00000000
    JPY: 0.0
    0.00%
    CAKE0.00001910
    JPY: 227.1
    0.00001923
    JPY: 228.7
    0.00001919
    JPY: 228.2
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001683
    JPY: 200.1
    0.00001700
    JPY: 202.1
    0.00001683
    JPY: 200.1
    0.00000000
    JPY: 0.0
    0.00%
    RLC0.00001436
    JPY: 170.8
    0.00001450
    JPY: 172.4
    0.00001449
    JPY: 172.3
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001416
    JPY: 168.4
    0.00001419
    JPY: 168.7
    0.00001419
    JPY: 168.7
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001353
    JPY: 160.9
    0.00001363
    JPY: 162.1
    0.00001363
    JPY: 162.1
    0.00000000
    JPY: 0.0
    0.00%
    RUNE0.00001291
    JPY: 153.5
    0.00001299
    JPY: 154.5
    0.00001295
    JPY: 154.0
    0.00000000
    JPY: 0.0
    0.00%
    AGLD0.00001266
    JPY: 150.5
    0.00001266
    JPY: 150.5
    0.00001266
    JPY: 150.5
    0.00000000
    JPY: 0.0
    0.00%
    THETA0.00001094
    JPY: 130.1
    0.00001108
    JPY: 131.8
    0.00001104
    JPY: 131.3
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00001035
    JPY: 123.1
    0.00001046
    JPY: 124.4
    0.00001042
    JPY: 123.9
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000961
    JPY: 114.3
    0.00000974
    JPY: 115.8
    0.00000974
    JPY: 115.8
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000881
    JPY: 104.8
    0.00000886
    JPY: 105.4
    0.00000886
    JPY: 105.4
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000867
    JPY: 103.1
    0.00000873
    JPY: 103.8
    0.00000872
    JPY: 103.7
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000844
    JPY: 100.4
    0.00000868
    JPY: 103.2
    0.00000867
    JPY: 103.1
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000857
    JPY: 101.9
    0.00000861
    JPY: 102.4
    0.00000858
    JPY: 102.0
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000828
    JPY: 98.5
    0.00000833
    JPY: 99.1
    0.00000833
    JPY: 99.1
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000772
    JPY: 91.8
    0.00000777
    JPY: 92.4
    0.00000775
    JPY: 92.2
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 92.2
    0.00000775
    JPY: 92.2
    0.00000775
    JPY: 92.2
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000758
    JPY: 90.1
    0.00000764
    JPY: 90.8
    0.00000764
    JPY: 90.8
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000718
    JPY: 85.4
    0.00000718
    JPY: 85.4
    0.00000718
    JPY: 85.4
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000714
    JPY: 84.9
    0.00000717
    JPY: 85.3
    0.00000716
    JPY: 85.1
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000692
    JPY: 82.3
    0.00000692
    JPY: 82.3
    0.00000692
    JPY: 82.3
    0.00000000
    JPY: 0.0
    0.00%
    SFP0.00000686
    JPY: 81.6
    0.00000686
    JPY: 81.6
    0.00000686
    JPY: 81.6
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000684
    JPY: 81.3
    0.00000689
    JPY: 81.9
    0.00000686
    JPY: 81.6
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000652
    JPY: 77.5
    0.00000660
    JPY: 78.5
    0.00000660
    JPY: 78.5
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000646
    JPY: 76.8
    0.00000651
    JPY: 77.4
    0.00000649
    JPY: 77.2
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000635
    JPY: 75.5
    0.00000641
    JPY: 76.2
    0.00000638
    JPY: 75.9
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000610
    JPY: 72.5
    0.00000613
    JPY: 72.9
    0.00000612
    JPY: 72.8
    0.00000000
    JPY: 0.0
    0.00%
    SUPER0.00000545
    JPY: 64.8
    0.00000553
    JPY: 65.8
    0.00000545
    JPY: 64.8
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000504
    JPY: 59.9
    0.00000506
    JPY: 60.2
    0.00000506
    JPY: 60.2
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000495
    JPY: 58.9
    0.00000497
    JPY: 59.1
    0.00000496
    JPY: 59.0
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000489
    JPY: 58.1
    0.00000494
    JPY: 58.7
    0.00000494
    JPY: 58.7
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000467
    JPY: 55.5
    0.00000472
    JPY: 56.1
    0.00000467
    JPY: 55.5
    0.00000000
    JPY: 0.0
    0.00%
    CTK0.00000428
    JPY: 50.9
    0.00000431
    JPY: 51.2
    0.00000430
    JPY: 51.1
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000429
    JPY: 51.0
    0.00000429
    JPY: 51.0
    0.00000429
    JPY: 51.0
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000426
    JPY: 50.7
    0.00000426
    JPY: 50.7
    0.00000426
    JPY: 50.7
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000406
    JPY: 48.3
    0.00000412
    JPY: 49.0
    0.00000412
    JPY: 49.0
    0.00000000
    JPY: 0.0
    0.00%
    SAND0.00000343
    JPY: 40.8
    0.00000346
    JPY: 41.1
    0.00000346
    JPY: 41.1
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000341
    JPY: 40.5
    0.00000344
    JPY: 40.9
    0.00000341
    JPY: 40.5
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000337
    JPY: 40.1
    0.00000338
    JPY: 40.2
    0.00000338
    JPY: 40.2
    0.00000000
    JPY: 0.0
    0.00%
    FLUX0.00000334
    JPY: 39.7
    0.00000340
    JPY: 40.4
    0.00000336
    JPY: 40.0
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000328
    JPY: 39.0
    0.00000330
    JPY: 39.2
    0.00000329
    JPY: 39.1
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000321
    JPY: 38.2
    0.00000326
    JPY: 38.8
    0.00000325
    JPY: 38.6
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000320
    JPY: 38.1
    0.00000322
    JPY: 38.3
    0.00000322
    JPY: 38.3
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000302
    JPY: 35.9
    0.00000306
    JPY: 36.4
    0.00000305
    JPY: 36.3
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000289
    JPY: 34.4
    0.00000292
    JPY: 34.7
    0.00000292
    JPY: 34.7
    0.00000000
    JPY: 0.0
    0.00%
    HIVE0.00000284
    JPY: 33.8
    0.00000287
    JPY: 34.1
    0.00000286
    JPY: 34.0
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000280
    JPY: 33.3
    0.00000281
    JPY: 33.4
    0.00000280
    JPY: 33.3
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000265
    JPY: 31.5
    0.00000266
    JPY: 31.6
    0.00000265
    JPY: 31.5
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000252
    JPY: 30.0
    0.00000254
    JPY: 30.2
    0.00000254
    JPY: 30.2
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000250
    JPY: 29.7
    0.00000252
    JPY: 30.0
    0.00000251
    JPY: 29.8
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000246
    JPY: 29.3
    0.00000249
    JPY: 29.6
    0.00000247
    JPY: 29.4
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000232
    JPY: 27.6
    0.00000234
    JPY: 27.8
    0.00000234
    JPY: 27.8
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000230
    JPY: 27.3
    0.00000232
    JPY: 27.6
    0.00000232
    JPY: 27.6
    0.00000000
    JPY: 0.0
    0.00%
    SXP0.00000231
    JPY: 27.5
    0.00000233
    JPY: 27.7
    0.00000231
    JPY: 27.5
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000222
    JPY: 26.4
    0.00000225
    JPY: 26.8
    0.00000224
    JPY: 26.6
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000223
    JPY: 26.5
    0.00000224
    JPY: 26.6
    0.00000223
    JPY: 26.5
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000215
    JPY: 25.6
    0.00000216
    JPY: 25.7
    0.00000216
    JPY: 25.7
    0.00000000
    JPY: 0.0
    0.00%
    DOGE0.00000208
    JPY: 24.7
    0.00000209
    JPY: 24.9
    0.00000208
    JPY: 24.7
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000207
    JPY: 24.6
    0.00000207
    JPY: 24.6
    0.00000207
    JPY: 24.6
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000195
    JPY: 23.2
    0.00000195
    JPY: 23.2
    0.00000195
    JPY: 23.2
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000190
    JPY: 22.6
    0.00000190
    JPY: 22.6
    0.00000190
    JPY: 22.6
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000189
    JPY: 22.5
    0.00000190
    JPY: 22.6
    0.00000190
    JPY: 22.6
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000176
    JPY: 20.9
    0.00000177
    JPY: 21.0
    0.00000177
    JPY: 21.0
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000167
    JPY: 19.9
    0.00000168
    JPY: 20.0
    0.00000168
    JPY: 20.0
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000160
    JPY: 19.0
    0.00000161
    JPY: 19.1
    0.00000161
    JPY: 19.1
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000160
    JPY: 19.0
    0.00000161
    JPY: 19.1
    0.00000160
    JPY: 19.0
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000156
    JPY: 18.5
    0.00000157
    JPY: 18.7
    0.00000157
    JPY: 18.7
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000142
    JPY: 16.9
    0.00000144
    JPY: 17.1
    0.00000143
    JPY: 17.0
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000142
    JPY: 16.9
    0.00000143
    JPY: 17.0
    0.00000143
    JPY: 17.0
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000136
    JPY: 16.2
    0.00000138
    JPY: 16.4
    0.00000138
    JPY: 16.4
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000138
    JPY: 16.4
    0.00000138
    JPY: 16.4
    0.00000138
    JPY: 16.4
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000137
    JPY: 16.3
    0.00000137
    JPY: 16.3
    0.00000137
    JPY: 16.3
    0.00000000
    JPY: 0.0
    0.00%
    WAN0.00000136
    JPY: 16.2
    0.00000136
    JPY: 16.2
    0.00000136
    JPY: 16.2
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000134
    JPY: 15.9
    0.00000135
    JPY: 16.1
    0.00000135
    JPY: 16.1
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000131
    JPY: 15.6
    0.00000134
    JPY: 15.9
    0.00000134
    JPY: 15.9
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000122
    JPY: 14.5
    0.00000141
    JPY: 16.8
    0.00000132
    JPY: 15.7
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000123
    JPY: 14.6
    0.00000124
    JPY: 14.7
    0.00000124
    JPY: 14.7
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000122
    JPY: 14.5
    0.00000122
    JPY: 14.5
    0.00000122
    JPY: 14.5
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000120
    JPY: 14.3
    0.00000121
    JPY: 14.4
    0.00000121
    JPY: 14.4
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000110
    JPY: 13.1
    0.00000116
    JPY: 13.8
    0.00000114
    JPY: 13.6
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000112
    JPY: 13.3
    0.00000113
    JPY: 13.4
    0.00000113
    JPY: 13.4
    0.00000000
    JPY: 0.0
    0.00%
    ENJ0.00000113
    JPY: 13.4
    0.00000113
    JPY: 13.4
    0.00000113
    JPY: 13.4
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000110
    JPY: 13.1
    0.00000111
    JPY: 13.2
    0.00000111
    JPY: 13.2
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000104
    JPY: 12.4
    0.00000106
    JPY: 12.6
    0.00000105
    JPY: 12.5
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000105
    JPY: 12.5
    0.00000106
    JPY: 12.6
    0.00000105
    JPY: 12.5
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000099
    JPY: 11.8
    0.00000101
    JPY: 12.0
    0.00000101
    JPY: 12.0
    0.00000000
    JPY: 0.0
    0.00%
    OXT0.00000092
    JPY: 10.9
    0.00000092
    JPY: 10.9
    0.00000092
    JPY: 10.9
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000087
    JPY: 10.3
    0.00000089
    JPY: 10.6
    0.00000088
    JPY: 10.5
    0.00000000
    JPY: 0.0
    0.00%
    DODO0.00000084
    JPY: 10.0
    0.00000084
    JPY: 10.0
    0.00000084
    JPY: 10.0
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000082
    JPY: 9.8
    0.00000083
    JPY: 9.9
    0.00000082
    JPY: 9.8
    0.00000000
    JPY: 0.0
    0.00%
    COTI0.00000078
    JPY: 9.3
    0.00000079
    JPY: 9.4
    0.00000079
    JPY: 9.4
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000075
    JPY: 8.9
    0.00000076
    JPY: 9.0
    0.00000076
    JPY: 9.0
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000075
    JPY: 8.9
    0.00000075
    JPY: 8.9
    0.00000075
    JPY: 8.9
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000055
    JPY: 6.5
    0.00000055
    JPY: 6.5
    0.00000055
    JPY: 6.5
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000054
    JPY: 6.4
    0.00000054
    JPY: 6.4
    0.00000054
    JPY: 6.4
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.9
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000044
    JPY: 5.2
    0.00000044
    JPY: 5.2
    0.00000044
    JPY: 5.2
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.3
    0.00000029
    JPY: 3.4
    0.00000028
    JPY: 3.3
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 00:33 更新