記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 02:18 更新| BTC 終値： | 12,038,121.00 | 24h取引量： | 2,284.02 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,096,506.50 | 12,038,121.00 | +249,545.50  | +2.12% |
| ETH | 275,796.50 | 285,590.50 | 282,317.00 | +6,232.50 | +2.26% |
| BCH | 47,754.50 | 50,209.00 | 49,636.50 | +1,638.50 | +3.41% |
| LTC | 12,848.79 | 13,742.77 | 13,479.88 | +629.12 | +4.90% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 312.84 | +6.90 | +2.26% |
| QTUM | 301.50 | 315.00 | 312.51 | +10.80 | +3.58% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 37.40 | +1.29 | +3.57% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.75 | +0.02 | +2.74% |
2025/03/12 02:18 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 02:18 更新| BTC 終値： | 12,000,470.00 | 24h取引量： | 9.40 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,079,905.00 | 12,000,470.00 | +189,980.00 | +1.61% |
| ETH | 277,165.00 | 285,995.00 | 282,350.00 | +4,195.00 | +1.51% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.86 | +0.06 | +2.14% |
| XYM | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 02:18 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 02:18 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,038,121.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06090000 JPY: 733,121.6 | 0.06160000 JPY: 741,548.3 | 0.06100000 JPY: 734,325.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03565000 JPY: 429,159.0 | 0.03660000 JPY: 440,595.2 | 0.03582000 JPY: 431,205.5 | -0.00078000 JPY: -9,389.7 | -2.13% |
| ETH | 0.02339000 JPY: 281,571.7 | 0.02367000 JPY: 284,942.3 | 0.02346000 JPY: 282,414.3 | +0.00004000 JPY: +481.5 | +0.17% |
| MKR | 0.01407000 JPY: 169,376.4 | 0.01446000 JPY: 174,071.2 | 0.01408000 JPY: 169,496.7 | -0.00003000 JPY: -361.1 | -0.21% |
| BNB | 0.00672600 JPY: 80,968.4 | 0.00681100 JPY: 81,991.6 | 0.00674600 JPY: 81,209.2 | -0.00004500 JPY: -541.7 | -0.66% |
| BCH | 0.00410100 JPY: 49,368.3 | 0.00419300 JPY: 50,475.8 | 0.00415300 JPY: 49,994.3 | +0.00004100 JPY: +493.6 | +1.00% |
| AAVE | 0.00211600 JPY: 25,472.7 | 0.00218900 JPY: 26,351.4 | 0.00214900 JPY: 25,869.9 | +0.00002900 JPY: +349.1 | +1.37% |
| SOL | 0.00150300 JPY: 18,093.3 | 0.00155030 JPY: 18,662.7 | 0.00154020 JPY: 18,541.1 | +0.00003850 JPY: +463.5 | +2.56% |
| LTC | 0.00109000 JPY: 13,121.6 | 0.00114200 JPY: 13,747.5 | 0.00111900 JPY: 13,470.7 | +0.00002900 JPY: +349.1 | +2.66% |
| QNT | 0.00088900 JPY: 10,701.9 | 0.00090800 JPY: 10,930.6 | 0.00090400 JPY: 10,882.5 | +0.00001400 JPY: +168.5 | +1.57% |
| COMP | 0.00048900 JPY: 5,886.6 | 0.00050400 JPY: 6,067.2 | 0.00050400 JPY: 6,067.2 | +0.00001300 JPY: +156.5 | +2.65% |
| ZEC | 0.00035940 JPY: 4,326.5 | 0.00037150 JPY: 4,472.2 | 0.00037060 JPY: 4,461.3 | +0.00001120 JPY: +134.8 | +3.12% |
| TRB | 0.00032000 JPY: 3,852.2 | 0.00033300 JPY: 4,008.7 | 0.00032900 JPY: 3,960.5 | +0.00000900 JPY: +108.3 | +2.81% |
| DASH | 0.00026190 JPY: 3,152.8 | 0.00026880 JPY: 3,235.8 | 0.00026780 JPY: 3,223.8 | +0.00000450 JPY: +54.2 | +1.71% |
| EGLD | 0.00021720 JPY: 2,614.7 | 0.00022300 JPY: 2,684.5 | 0.00022120 JPY: 2,662.8 | +0.00000370 JPY: +44.5 | +1.70% |
| ETC | 0.00021530 JPY: 2,591.8 | 0.00021990 JPY: 2,647.2 | 0.00021750 JPY: 2,618.3 | +0.00000080 JPY: +9.6 | +0.37% |
| AVAX | 0.00020830 JPY: 2,507.5 | 0.00021560 JPY: 2,595.4 | 0.00021350 JPY: 2,570.1 | +0.00000470 JPY: +56.6 | +2.25% |
| ENS | 0.00020010 JPY: 2,408.8 | 0.00020600 JPY: 2,479.9 | 0.00020330 JPY: 2,447.3 | +0.00000320 JPY: +38.5 | +1.60% |
| KSM | 0.00019000 JPY: 2,287.2 | 0.00019710 JPY: 2,372.7 | 0.00019570 JPY: 2,355.9 | +0.00000500 JPY: +60.2 | +2.62% |
| ILV | 0.00017000 JPY: 2,046.5 | 0.00017400 JPY: 2,094.6 | 0.00017400 JPY: 2,094.6 | +0.00000400 JPY: +48.2 | +2.35% |
| LINK | 0.00015660 JPY: 1,885.2 | 0.00016120 JPY: 1,940.5 | 0.00016060 JPY: 1,933.3 | +0.00000340 JPY: +40.9 | +2.16% |
| INJ | 0.00011020 JPY: 1,326.6 | 0.00011520 JPY: 1,386.8 | 0.00011410 JPY: 1,373.5 | +0.00000400 JPY: +48.2 | +3.63% |
| MLN | 0.00011280 JPY: 1,357.9 | 0.00011280 JPY: 1,357.9 | 0.00011280 JPY: 1,357.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010280 JPY: 1,237.5 | 0.00010810 JPY: 1,301.3 | 0.00010780 JPY: 1,297.7 | +0.00000470 JPY: +56.6 | +4.56% |
| NMR | 0.00009670 JPY: 1,164.1 | 0.00009880 JPY: 1,189.4 | 0.00009880 JPY: 1,189.4 | +0.00000190 JPY: +22.9 | +1.96% |
| NEO | 0.00009310 JPY: 1,120.7 | 0.00009530 JPY: 1,147.2 | 0.00009450 JPY: 1,137.6 | +0.00000130 JPY: +15.6 | +1.39% |
| SSV | 0.00008680 JPY: 1,044.9 | 0.00009060 JPY: 1,090.7 | 0.00009060 JPY: 1,090.7 | +0.00000360 JPY: +43.3 | +4.14% |
| OM | 0.00007692 JPY: 926.0 | 0.00007857 JPY: 945.8 | 0.00007806 JPY: 939.7 | +0.00000029 JPY: +3.5 | +0.37% |
| AR | 0.00007260 JPY: 874.0 | 0.00007420 JPY: 893.2 | 0.00007390 JPY: 889.6 | +0.00000120 JPY: +14.4 | +1.65% |
| UNI | 0.00007250 JPY: 872.8 | 0.00007450 JPY: 896.8 | 0.00007340 JPY: 883.6 | +0.00000090 JPY: +10.8 | +1.24% |
| MOVR | 0.00006540 JPY: 787.3 | 0.00006860 JPY: 825.8 | 0.00006860 JPY: 825.8 | +0.00000300 JPY: +36.1 | +4.57% |
| ICP | 0.00006480 JPY: 780.1 | 0.00006630 JPY: 798.1 | 0.00006590 JPY: 793.3 | +0.00000110 JPY: +13.2 | +1.70% |
| XVS | 0.00006490 JPY: 781.3 | 0.00006620 JPY: 796.9 | 0.00006580 JPY: 792.1 | +0.00000090 JPY: +10.8 | +1.39% |
| LPT | 0.00006180 JPY: 744.0 | 0.00006320 JPY: 760.8 | 0.00006320 JPY: 760.8 | +0.00000140 JPY: +16.9 | +2.27% |
| OG | 0.00005060 JPY: 609.1 | 0.00005190 JPY: 624.8 | 0.00005060 JPY: 609.1 | -0.00000130 JPY: -15.6 | -2.50% |
| DOT | 0.00004830 JPY: 581.4 | 0.00004940 JPY: 594.7 | 0.00004910 JPY: 591.1 | +0.00000080 JPY: +9.6 | +1.66% |
| ATOM | 0.00004510 JPY: 542.9 | 0.00004690 JPY: 564.6 | 0.00004670 JPY: 562.2 | +0.00000150 JPY: +18.1 | +3.32% |
| AXS | 0.00003650 JPY: 439.4 | 0.00003750 JPY: 451.4 | 0.00003720 JPY: 447.8 | +0.00000070 JPY: +8.4 | +1.92% |
| GAS | 0.00003380 JPY: 406.9 | 0.00003450 JPY: 415.3 | 0.00003450 JPY: 415.3 | +0.00000060 JPY: +7.2 | +1.77% |
| FIL | 0.00003260 JPY: 392.4 | 0.00003360 JPY: 404.5 | 0.00003330 JPY: 400.9 | +0.00000060 JPY: +7.2 | +1.83% |
| FORTH | 0.00003165 JPY: 381.0 | 0.00003233 JPY: 389.2 | 0.00003188 JPY: 383.8 | +0.00000016 JPY: +1.9 | +0.50% |
| SANTOS | 0.00003087 JPY: 371.6 | 0.00003124 JPY: 376.1 | 0.00003094 JPY: 372.5 | +0.00000004 JPY: +0.5 | +0.13% |
| NEAR | 0.00002991 JPY: 360.1 | 0.00003096 JPY: 372.7 | 0.00003052 JPY: 367.4 | +0.00000056 JPY: +6.7 | +1.87% |
| XRP | 0.00002599 JPY: 312.9 | 0.00002632 JPY: 316.8 | 0.00002603 JPY: 313.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002574 JPY: 309.9 | 0.00002605 JPY: 313.6 | 0.00002591 JPY: 311.9 | +0.00000016 JPY: +1.9 | +0.62% |
| BADGER | 0.00002264 JPY: 272.5 | 0.00002359 JPY: 284.0 | 0.00002304 JPY: 277.4 | +0.00000040 JPY: +4.8 | +1.77% |
| CAKE | 0.00001855 JPY: 223.3 | 0.00001887 JPY: 227.2 | 0.00001880 JPY: 226.3 | +0.00000018 JPY: +2.2 | +0.97% |
| PYR | 0.00001612 JPY: 194.1 | 0.00001668 JPY: 200.8 | 0.00001668 JPY: 200.8 | +0.00000056 JPY: +6.7 | +3.47% |
| UMA | 0.00001462 JPY: 176.0 | 0.00001548 JPY: 186.4 | 0.00001474 JPY: 177.4 | -0.00000036 JPY: -4.3 | -2.38% |
| RLC | 0.00001423 JPY: 171.3 | 0.00001451 JPY: 174.7 | 0.00001451 JPY: 174.7 | +0.00000022 JPY: +2.6 | +1.54% |
| RUNE | 0.00001333 JPY: 160.5 | 0.00001360 JPY: 163.7 | 0.00001347 JPY: 162.2 | +0.00000014 JPY: +1.7 | +1.05% |
| XNO | 0.00001295 JPY: 155.9 | 0.00001351 JPY: 162.6 | 0.00001327 JPY: 159.7 | +0.00000017 JPY: +2.0 | +1.30% |
| AGLD | 0.00001243 JPY: 149.6 | 0.00001260 JPY: 151.7 | 0.00001252 JPY: 150.7 | +0.00000006 JPY: +0.7 | +0.48% |
| THETA | 0.00001015 JPY: 122.2 | 0.00001052 JPY: 126.6 | 0.00001039 JPY: 125.1 | +0.00000020 JPY: +2.4 | +1.96% |
| SNX | 0.00000957 JPY: 115.2 | 0.00000984 JPY: 118.5 | 0.00000981 JPY: 118.1 | +0.00000024 JPY: +2.9 | +2.51% |
| BAND | 0.00000879 JPY: 105.8 | 0.00000911 JPY: 109.7 | 0.00000910 JPY: 109.5 | +0.00000031 JPY: +3.7 | +3.53% |
| AVA | 0.00000850 JPY: 102.3 | 0.00000926 JPY: 111.5 | 0.00000895 JPY: 107.7 | +0.00000042 JPY: +5.1 | +4.92% |
| ADA | 0.00000880 JPY: 105.9 | 0.00000896 JPY: 107.9 | 0.00000885 JPY: 106.5 | +0.00000002 JPY: +0.2 | +0.23% |
| MTL | 0.00000850 JPY: 102.3 | 0.00000866 JPY: 104.3 | 0.00000861 JPY: 103.6 | +0.00000011 JPY: +1.3 | +1.29% |
| XTZ | 0.00000815 JPY: 98.1 | 0.00000830 JPY: 99.9 | 0.00000824 JPY: 99.2 | +0.00000007 JPY: +0.8 | +0.86% |
| LIT | 0.00000775 JPY: 93.3 | 0.00000775 JPY: 93.3 | 0.00000775 JPY: 93.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 88.5 | 0.00000771 JPY: 92.8 | 0.00000764 JPY: 92.0 | +0.00000029 JPY: +3.5 | +3.95% |
| SUSHI | 0.00000720 JPY: 86.7 | 0.00000748 JPY: 90.0 | 0.00000742 JPY: 89.3 | +0.00000019 JPY: +2.3 | +2.63% |
| STX | 0.00000726 JPY: 87.4 | 0.00000751 JPY: 90.4 | 0.00000741 JPY: 89.2 | +0.00000013 JPY: +1.6 | +1.79% |
| DYDX | 0.00000679 JPY: 81.7 | 0.00000707 JPY: 85.1 | 0.00000707 JPY: 85.1 | +0.00000028 JPY: +3.4 | +4.12% |
| PHB | 0.00000657 JPY: 79.1 | 0.00000684 JPY: 82.3 | 0.00000682 JPY: 82.1 | +0.00000025 JPY: +3.0 | +3.81% |
| API3 | 0.00000656 JPY: 79.0 | 0.00000682 JPY: 82.1 | 0.00000673 JPY: 81.0 | +0.00000015 JPY: +1.8 | +2.28% |
| LSK | 0.00000659 JPY: 79.3 | 0.00000673 JPY: 81.0 | 0.00000669 JPY: 80.5 | +0.00000006 JPY: +0.7 | +0.91% |
| SFP | 0.00000659 JPY: 79.3 | 0.00000667 JPY: 80.3 | 0.00000667 JPY: 80.3 | +0.00000005 JPY: +0.6 | +0.76% |
| IMX | 0.00000615 JPY: 74.0 | 0.00000642 JPY: 77.3 | 0.00000641 JPY: 77.2 | +0.00000026 JPY: +3.1 | +4.23% |
| ALICE | 0.00000603 JPY: 72.6 | 0.00000623 JPY: 75.0 | 0.00000618 JPY: 74.4 | +0.00000013 JPY: +1.6 | +2.15% |
| EOS | 0.00000582 JPY: 70.1 | 0.00000598 JPY: 72.0 | 0.00000595 JPY: 71.6 | +0.00000013 JPY: +1.6 | +2.23% |
| FET | 0.00000570 JPY: 68.6 | 0.00000592 JPY: 71.3 | 0.00000589 JPY: 70.9 | +0.00000017 JPY: +2.0 | +2.97% |
| KAVA | 0.00000515 JPY: 62.0 | 0.00000524 JPY: 63.1 | 0.00000520 JPY: 62.6 | +0.00000004 JPY: +0.5 | +0.78% |
| SUPER | 0.00000481 JPY: 57.9 | 0.00000499 JPY: 60.1 | 0.00000493 JPY: 59.3 | +0.00000012 JPY: +1.4 | +2.49% |
| CRV | 0.00000476 JPY: 57.3 | 0.00000487 JPY: 58.6 | 0.00000480 JPY: 57.8 | +0.00000004 JPY: +0.5 | +0.84% |
| DIA | 0.00000468 JPY: 56.3 | 0.00000481 JPY: 57.9 | 0.00000479 JPY: 57.7 | +0.00000011 JPY: +1.3 | +2.35% |
| FLOW | 0.00000469 JPY: 56.5 | 0.00000478 JPY: 57.5 | 0.00000476 JPY: 57.3 | +0.00000007 JPY: +0.8 | +1.49% |
| CTK | 0.00000429 JPY: 51.6 | 0.00000453 JPY: 54.5 | 0.00000453 JPY: 54.5 | +0.00000022 JPY: +2.6 | +5.10% |
| PERP | 0.00000408 JPY: 49.1 | 0.00000419 JPY: 50.4 | 0.00000419 JPY: 50.4 | +0.00000011 JPY: +1.3 | +2.70% |
| CELO | 0.00000391 JPY: 47.1 | 0.00000399 JPY: 48.0 | 0.00000399 JPY: 48.0 | +0.00000004 JPY: +0.5 | +1.01% |
| KNC | 0.00000392 JPY: 47.2 | 0.00000398 JPY: 47.9 | 0.00000397 JPY: 47.8 | +0.00000005 JPY: +0.6 | +1.28% |
| SAND | 0.00000332 JPY: 40.0 | 0.00000340 JPY: 40.9 | 0.00000338 JPY: 40.7 | +0.00000006 JPY: +0.7 | +1.81% |
| GLM | 0.00000330 JPY: 39.7 | 0.00000334 JPY: 40.2 | 0.00000331 JPY: 39.8 | +0.00000001 JPY: +0.1 | +0.30% |
| STORJ | 0.00000327 JPY: 39.4 | 0.00000329 JPY: 39.6 | 0.00000329 JPY: 39.6 | +0.00000002 JPY: +0.2 | +0.61% |
| MANA | 0.00000315 JPY: 37.9 | 0.00000320 JPY: 38.5 | 0.00000318 JPY: 38.3 | +0.00000003 JPY: +0.4 | +0.95% |
| XLM | 0.00000306 JPY: 36.8 | 0.00000314 JPY: 37.8 | 0.00000311 JPY: 37.4 | +0.00000005 JPY: +0.6 | +1.63% |
| FLUX | 0.00000304 JPY: 36.6 | 0.00000314 JPY: 37.8 | 0.00000310 JPY: 37.3 | +0.00000006 JPY: +0.7 | +1.97% |
| MINA | 0.00000302 JPY: 36.4 | 0.00000307 JPY: 37.0 | 0.00000307 JPY: 37.0 | +0.00000005 JPY: +0.6 | +1.66% |
| ZRX | 0.00000288 JPY: 34.7 | 0.00000296 JPY: 35.6 | 0.00000293 JPY: 35.3 | +0.00000005 JPY: +0.6 | +1.74% |
| HIVE | 0.00000281 JPY: 33.8 | 0.00000286 JPY: 34.4 | 0.00000285 JPY: 34.3 | +0.00000003 JPY: +0.4 | +1.06% |
| TRX | 0.00000275 JPY: 33.1 | 0.00000280 JPY: 33.7 | 0.00000276 JPY: 33.2 | -0.00000004 JPY: -0.5 | -1.43% |
| ELF | 0.00000268 JPY: 32.3 | 0.00000269 JPY: 32.4 | 0.00000268 JPY: 32.3 | -0.00000001 JPY: -0.1 | -0.37% |
| ONG | 0.00000243 JPY: 29.3 | 0.00000246 JPY: 29.6 | 0.00000245 JPY: 29.5 | +0.00000002 JPY: +0.2 | +0.82% |
| 1INCH | 0.00000242 JPY: 29.1 | 0.00000245 JPY: 29.5 | 0.00000244 JPY: 29.4 | +0.00000002 JPY: +0.2 | +0.83% |
| HBAR | 0.00000238 JPY: 28.7 | 0.00000248 JPY: 29.9 | 0.00000240 JPY: 28.9 | -0.00000001 JPY: -0.1 | -0.41% |
| ALGO | 0.00000232 JPY: 27.9 | 0.00000240 JPY: 28.9 | 0.00000238 JPY: 28.7 | +0.00000006 JPY: +0.7 | +2.59% |
| YGG | 0.00000236 JPY: 28.4 | 0.00000243 JPY: 29.3 | 0.00000237 JPY: 28.5 | +0.00000001 JPY: +0.1 | +0.42% |
| SXP | 0.00000221 JPY: 26.6 | 0.00000225 JPY: 27.1 | 0.00000223 JPY: 26.8 | +0.00000002 JPY: +0.2 | +0.91% |
| SCRT | 0.00000215 JPY: 25.9 | 0.00000223 JPY: 26.8 | 0.00000222 JPY: 26.7 | +0.00000007 JPY: +0.8 | +3.26% |
| IOTA | 0.00000211 JPY: 25.4 | 0.00000217 JPY: 26.1 | 0.00000215 JPY: 25.9 | +0.00000003 JPY: +0.4 | +1.42% |
| JOE | 0.00000205 JPY: 24.7 | 0.00000212 JPY: 25.5 | 0.00000211 JPY: 25.4 | +0.00000006 JPY: +0.7 | +2.93% |
| FIS | 0.00000208 JPY: 25.0 | 0.00000210 JPY: 25.3 | 0.00000210 JPY: 25.3 | +0.00000001 JPY: +0.1 | +0.48% |
| POWR | 0.00000201 JPY: 24.2 | 0.00000203 JPY: 24.4 | 0.00000202 JPY: 24.3 | +0.00000001 JPY: +0.1 | +0.50% |
| DOGE | 0.00000194 JPY: 23.4 | 0.00000202 JPY: 24.3 | 0.00000201 JPY: 24.2 | +0.00000007 JPY: +0.8 | +3.61% |
| KMD | 0.00000185 JPY: 22.3 | 0.00000191 JPY: 23.0 | 0.00000189 JPY: 22.8 | +0.00000004 JPY: +0.5 | +2.16% |
| PIVX | 0.00000183 JPY: 22.0 | 0.00000188 JPY: 22.6 | 0.00000186 JPY: 22.4 | +0.00000003 JPY: +0.4 | +1.64% |
| BAT | 0.00000177 JPY: 21.3 | 0.00000180 JPY: 21.7 | 0.00000180 JPY: 21.7 | +0.00000003 JPY: +0.4 | +1.69% |
| ONT | 0.00000166 JPY: 20.0 | 0.00000170 JPY: 20.5 | 0.00000170 JPY: 20.5 | +0.00000003 JPY: +0.4 | +1.80% |
| CTXC | 0.00000169 JPY: 20.3 | 0.00000171 JPY: 20.6 | 0.00000169 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.7 | 0.00000158 JPY: 19.0 | 0.00000158 JPY: 19.0 | +0.00000003 JPY: +0.4 | +1.94% |
| BAKE | 0.00000153 JPY: 18.4 | 0.00000157 JPY: 18.9 | 0.00000156 JPY: 18.8 | +0.00000003 JPY: +0.4 | +1.96% |
| STEEM | 0.00000151 JPY: 18.2 | 0.00000155 JPY: 18.7 | 0.00000153 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.32% |
| RARE | 0.00000137 JPY: 16.5 | 0.00000160 JPY: 19.3 | 0.00000142 JPY: 17.1 | -0.00000017 JPY: -2.0 | -10.69% |
| REQ | 0.00000139 JPY: 16.7 | 0.00000140 JPY: 16.9 | 0.00000139 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000135 JPY: 16.3 | 0.00000139 JPY: 16.7 | 0.00000138 JPY: 16.6 | +0.00000003 JPY: +0.4 | +2.22% |
| BICO | 0.00000138 JPY: 16.6 | 0.00000141 JPY: 17.0 | 0.00000138 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000135 JPY: 16.3 | 0.00000138 JPY: 16.6 | 0.00000137 JPY: 16.5 | +0.00000002 JPY: +0.2 | +1.48% |
| LOKA | 0.00000133 JPY: 16.0 | 0.00000135 JPY: 16.3 | 0.00000135 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.50% |
| WAN | 0.00000130 JPY: 15.6 | 0.00000132 JPY: 15.9 | 0.00000132 JPY: 15.9 | +0.00000002 JPY: +0.2 | +1.54% |
| ADX | 0.00000126 JPY: 15.2 | 0.00000127 JPY: 15.3 | 0.00000127 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000126 JPY: 15.2 | 0.00000129 JPY: 15.5 | 0.00000127 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000117 JPY: 14.1 | 0.00000121 JPY: 14.6 | 0.00000121 JPY: 14.6 | +0.00000004 JPY: +0.5 | +3.42% |
| ICX | 0.00000117 JPY: 14.1 | 0.00000119 JPY: 14.3 | 0.00000119 JPY: 14.3 | +0.00000002 JPY: +0.2 | +1.71% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000117 JPY: 14.1 | 0.00000116 JPY: 14.0 | +0.00000003 JPY: +0.4 | +2.65% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000111 JPY: 13.4 | 0.00000111 JPY: 13.4 | +0.00000002 JPY: +0.2 | +1.83% |
| ENJ | 0.00000108 JPY: 13.0 | 0.00000110 JPY: 13.2 | 0.00000109 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.93% |
| GLMR | 0.00000106 JPY: 12.8 | 0.00000107 JPY: 12.9 | 0.00000107 JPY: 12.9 | +0.00000001 JPY: +0.1 | +0.94% |
| AUDIO | 0.00000102 JPY: 12.3 | 0.00000106 JPY: 12.8 | 0.00000105 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.94% |
| WOO | 0.00000099 JPY: 11.9 | 0.00000103 JPY: 12.4 | 0.00000101 JPY: 12.2 | +0.00000002 JPY: +0.2 | +2.02% |
| MBOX | 0.00000096 JPY: 11.6 | 0.00000099 JPY: 11.9 | 0.00000097 JPY: 11.7 | +0.00000001 JPY: +0.1 | +1.04% |
| CFX | 0.00000090 JPY: 10.8 | 0.00000095 JPY: 11.4 | 0.00000093 JPY: 11.2 | +0.00000003 JPY: +0.4 | +3.33% |
| OXT | 0.00000090 JPY: 10.8 | 0.00000091 JPY: 11.0 | 0.00000090 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000086 JPY: 10.4 | 0.00000084 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.20% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000083 JPY: 10.0 | 0.00000081 JPY: 9.8 | +0.00000001 JPY: +0.1 | +1.25% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000077 JPY: 9.3 | 0.00000077 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.67% |
| STPT | 0.00000075 JPY: 9.0 | 0.00000076 JPY: 9.1 | 0.00000076 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.8 | 0.00000073 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.39% |
| LTO | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.8 | 0.00000073 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.39% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000071 JPY: 8.5 | 0.00000071 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.43% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.5 | 0.00000061 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.67% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.77% |
| NKN | 0.00000053 JPY: 6.4 | 0.00000054 JPY: 6.5 | 0.00000054 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.89% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000053 JPY: 6.4 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| RIF | 0.00000048 JPY: 5.8 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.1 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000037 JPY: 4.5 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.5 | 0.00000030 JPY: 3.6 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.3 | 0.00000027 JPY: 3.3 | 0.00000027 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 02:18 更新