記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 23:33 更新| BTC 終値： | 11,800,591.50 | 24h取引量： | 1,753.00 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,688,802.00 | 12,416,832.00 | 11,800,591.50 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 297,609.50 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 52,643.50 | 0.00 | 0.00% |
| LTC | 13,526.04 | 14,956.41 | 13,737.99 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,600.05 | 0.00 | 0.00% |
| XRP | 306.81 | 332.07 | 309.29 | 0.00 | 0.00% |
| QTUM | 297.30 | 321.72 | 307.88 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.71 | 40.49 | 37.90 | 0.00 | 0.00% |
| ENJ | 18.61 | 19.65 | 18.61 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | 0.00 | 0.00% |
| IOST | 0.58 | 1.18 | 0.88 | 0.00 | 0.00% |
2025/03/10 23:33 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 23:33 更新| BTC 終値： | 11,778,830.00 | 24h取引量： | 10.11 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,720,910.00 | 12,443,730.00 | 11,778,830.00 | 0.00 | 0.00% |
| ETH | 295,505.00 | 323,310.00 | 298,000.00 | 0.00 | 0.00% |
| BCH | 50,915.00 | 56,045.00 | 51,310.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 785.40 | 0.00 | 0.00% |
| MONA | 35.10 | 36.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 23.00 | 28.40 | 24.50 | 0.00 | 0.00% |
| NCXC | 13.10 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.94 | 2.87 | 0.00 | 0.00% |
| XYM | 1.90 | 2.01 | 1.95 | 0.00 | 0.00% |
| CICC | 1.15 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 23:33 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 23:33 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,800,591.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 712,755.7 | 0.06320000 JPY: 745,797.4 | 0.06280000 JPY: 741,077.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03484000 JPY: 411,132.6 | 0.03658000 JPY: 431,665.6 | 0.03636000 JPY: 429,069.5 | +0.00116000  JPY: +13,688.7 | +3.30% |
| ETH | 0.02427000 JPY: 286,400.4 | 0.02577000 JPY: 304,101.2 | 0.02528000 JPY: 298,319.0 | -0.00003000  JPY: -354.0 | -0.12% |
| MKR | 0.01397000 JPY: 164,854.3 | 0.01583000 JPY: 186,803.4 | 0.01401000 JPY: 165,326.3 | -0.00177000 JPY: -20,887.0 | -11.22% |
| BNB | 0.00666900 JPY: 78,698.1 | 0.00690800 JPY: 81,518.5 | 0.00685800 JPY: 80,928.5 | +0.00003100 JPY: +365.8 | +0.45% |
| BCH | 0.00430100 JPY: 50,754.3 | 0.00454000 JPY: 53,574.7 | 0.00443200 JPY: 52,300.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 25,276.9 | 0.00240500 JPY: 28,380.4 | 0.00230600 JPY: 27,212.2 | -0.00000300 JPY: -35.4 | -0.13% |
| SOL | 0.00151990 JPY: 17,935.7 | 0.00159400 JPY: 18,810.1 | 0.00152600 JPY: 18,007.7 | -0.00006640 JPY: -783.6 | -4.17% |
| LTC | 0.00114900 JPY: 13,558.9 | 0.00121100 JPY: 14,290.5 | 0.00116300 JPY: 13,724.1 | -0.00002600 JPY: -306.8 | -2.19% |
| QNT | 0.00091700 JPY: 10,821.1 | 0.00095700 JPY: 11,293.2 | 0.00092800 JPY: 10,950.9 | -0.00000600 JPY: -70.8 | -0.64% |
| COMP | 0.00052000 JPY: 6,136.3 | 0.00055300 JPY: 6,525.7 | 0.00053600 JPY: 6,325.1 | -0.00001000 JPY: -118.0 | -1.83% |
| ZEC | 0.00035390 JPY: 4,176.2 | 0.00038350 JPY: 4,525.5 | 0.00037570 JPY: 4,433.5 | +0.00000560 JPY: +66.1 | +1.51% |
| TRB | 0.00031100 JPY: 3,670.0 | 0.00034000 JPY: 4,012.2 | 0.00033400 JPY: 3,941.4 | -0.00000600 JPY: -70.8 | -1.76% |
| DASH | 0.00026300 JPY: 3,103.6 | 0.00027920 JPY: 3,294.7 | 0.00027820 JPY: 3,282.9 | +0.00000570 JPY: +67.3 | +2.09% |
| EGLD | 0.00021830 JPY: 2,576.1 | 0.00023220 JPY: 2,740.1 | 0.00023010 JPY: 2,715.3 | +0.00000200 JPY: +23.6 | +0.88% |
| ETC | 0.00021510 JPY: 2,538.3 | 0.00022640 JPY: 2,671.7 | 0.00022220 JPY: 2,622.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,517.1 | 0.00023080 JPY: 2,723.6 | 0.00022140 JPY: 2,612.7 | -0.00000890 JPY: -105.0 | -3.86% |
| AVAX | 0.00021590 JPY: 2,547.7 | 0.00023230 JPY: 2,741.3 | 0.00022110 JPY: 2,609.1 | -0.00001060 JPY: -125.1 | -4.57% |
| KSM | 0.00019550 JPY: 2,307.0 | 0.00020910 JPY: 2,467.5 | 0.00020710 JPY: 2,443.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 1,994.3 | 0.00018200 JPY: 2,147.7 | 0.00018000 JPY: 2,124.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 1,953.0 | 0.00017390 JPY: 2,052.1 | 0.00016820 JPY: 1,984.9 | -0.00000320 JPY: -37.8 | -1.87% |
| INJ | 0.00011460 JPY: 1,352.3 | 0.00012480 JPY: 1,472.7 | 0.00012080 JPY: 1,425.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,286.3 | 0.00011900 JPY: 1,404.3 | 0.00011700 JPY: 1,380.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,331.1 | 0.00011280 JPY: 1,331.1 | 0.00011280 JPY: 1,331.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,128.1 | 0.00010210 JPY: 1,204.8 | 0.00010210 JPY: 1,204.8 | +0.00000140 JPY: +16.5 | +1.39% |
| NEO | 0.00009610 JPY: 1,134.0 | 0.00010070 JPY: 1,188.3 | 0.00010000 JPY: 1,180.1 | +0.00000050 JPY: +5.9 | +0.50% |
| SSV | 0.00009110 JPY: 1,075.0 | 0.00010090 JPY: 1,190.7 | 0.00009630 JPY: 1,136.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 913.4 | 0.00008280 JPY: 977.1 | 0.00008060 JPY: 951.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 857.5 | 0.00007834 JPY: 924.5 | 0.00007682 JPY: 906.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007550 JPY: 890.9 | 0.00008070 JPY: 952.3 | 0.00007550 JPY: 890.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 813.1 | 0.00007330 JPY: 865.0 | 0.00007290 JPY: 860.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 764.7 | 0.00006910 JPY: 815.4 | 0.00006800 JPY: 802.4 | -0.00000050 JPY: -5.9 | -0.73% |
| ICP | 0.00006520 JPY: 769.4 | 0.00006900 JPY: 814.2 | 0.00006800 JPY: 802.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 761.1 | 0.00006870 JPY: 810.7 | 0.00006760 JPY: 797.7 | -0.00000080 JPY: -9.4 | -1.17% |
| OG | 0.00004740 JPY: 559.3 | 0.00005420 JPY: 639.6 | 0.00005080 JPY: 599.5 | -0.00000020 JPY: -2.4 | -0.39% |
| DOT | 0.00004830 JPY: 570.0 | 0.00005150 JPY: 607.7 | 0.00005060 JPY: 597.1 | +0.00000030 JPY: +3.5 | +0.60% |
| ATOM | 0.00004530 JPY: 534.6 | 0.00004840 JPY: 571.1 | 0.00004840 JPY: 571.1 | +0.00000080 JPY: +9.4 | +1.68% |
| AXS | 0.00003700 JPY: 436.6 | 0.00003910 JPY: 461.4 | 0.00003890 JPY: 459.0 | -0.00000020 JPY: -2.4 | -0.51% |
| FIL | 0.00003330 JPY: 393.0 | 0.00003550 JPY: 418.9 | 0.00003510 JPY: 414.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 396.5 | 0.00003550 JPY: 418.9 | 0.00003510 JPY: 414.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003098 JPY: 365.6 | 0.00003331 JPY: 393.1 | 0.00003255 JPY: 384.1 | -0.00000088 JPY: -10.4 | -2.63% |
| NEAR | 0.00003059 JPY: 361.0 | 0.00003276 JPY: 386.6 | 0.00003116 JPY: 367.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 324.0 | 0.00003020 JPY: 356.4 | 0.00003005 JPY: 354.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 299.0 | 0.00002704 JPY: 319.1 | 0.00002627 JPY: 310.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 292.2 | 0.00002621 JPY: 309.3 | 0.00002614 JPY: 308.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002556 JPY: 301.6 | 0.00003592 JPY: 423.9 | 0.00002568 JPY: 303.0 | -0.00001024 JPY: -120.8 | -28.51% |
| CAKE | 0.00001829 JPY: 215.8 | 0.00001945 JPY: 229.5 | 0.00001917 JPY: 226.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 191.2 | 0.00001838 JPY: 216.9 | 0.00001715 JPY: 202.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 157.7 | 0.00001488 JPY: 175.6 | 0.00001485 JPY: 175.2 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 158.7 | 0.00001456 JPY: 171.8 | 0.00001425 JPY: 168.2 | -0.00000015 JPY: -1.8 | -1.04% |
| XNO | 0.00001280 JPY: 151.0 | 0.00001430 JPY: 168.7 | 0.00001360 JPY: 160.5 | -0.00000037 JPY: -4.4 | -2.65% |
| RUNE | 0.00001285 JPY: 151.6 | 0.00001583 JPY: 186.8 | 0.00001294 JPY: 152.7 | -0.00000189 JPY: -22.3 | -12.74% |
| AGLD | 0.00001250 JPY: 147.5 | 0.00001367 JPY: 161.3 | 0.00001278 JPY: 150.8 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 128.3 | 0.00001149 JPY: 135.6 | 0.00001095 JPY: 129.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 116.4 | 0.00001073 JPY: 126.6 | 0.00001044 JPY: 123.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 106.8 | 0.00000986 JPY: 116.4 | 0.00000963 JPY: 113.6 | -0.00000016 JPY: -1.9 | -1.63% |
| AVA | 0.00000794 JPY: 93.7 | 0.00000897 JPY: 105.9 | 0.00000889 JPY: 104.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 100.7 | 0.00000900 JPY: 106.2 | 0.00000887 JPY: 104.7 | -0.00000011 JPY: -1.3 | -1.22% |
| ADA | 0.00000862 JPY: 101.7 | 0.00000927 JPY: 109.4 | 0.00000870 JPY: 102.7 | -0.00000049 JPY: -5.8 | -5.33% |
| XTZ | 0.00000821 JPY: 96.9 | 0.00000872 JPY: 102.9 | 0.00000863 JPY: 101.8 | +0.00000013 JPY: +1.5 | +1.53% |
| BEL | 0.00000800 JPY: 94.4 | 0.00000873 JPY: 103.0 | 0.00000826 JPY: 97.5 | -0.00000032 JPY: -3.8 | -3.73% |
| STX | 0.00000749 JPY: 88.4 | 0.00000798 JPY: 94.2 | 0.00000776 JPY: 91.6 | -0.00000020 JPY: -2.4 | -2.51% |
| LIT | 0.00000775 JPY: 91.5 | 0.00000775 JPY: 91.5 | 0.00000775 JPY: 91.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 81.9 | 0.00000781 JPY: 92.2 | 0.00000765 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 78.2 | 0.00000739 JPY: 87.2 | 0.00000723 JPY: 85.3 | -0.00000010 JPY: -1.2 | -1.36% |
| DYDX | 0.00000680 JPY: 80.2 | 0.00000738 JPY: 87.1 | 0.00000723 JPY: 85.3 | -0.00000001 JPY: -0.1 | -0.14% |
| API3 | 0.00000643 JPY: 75.9 | 0.00000706 JPY: 83.3 | 0.00000696 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 78.2 | 0.00000698 JPY: 82.4 | 0.00000694 JPY: 81.9 | +0.00000001 JPY: +0.1 | +0.14% |
| SFP | 0.00000655 JPY: 77.3 | 0.00000686 JPY: 81.0 | 0.00000686 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 72.1 | 0.00000673 JPY: 79.4 | 0.00000659 JPY: 77.8 | +0.00000016 JPY: +1.9 | +2.49% |
| IMX | 0.00000619 JPY: 73.0 | 0.00000660 JPY: 77.9 | 0.00000657 JPY: 77.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 71.5 | 0.00000650 JPY: 76.7 | 0.00000642 JPY: 75.8 | -0.00000005 JPY: -0.6 | -0.77% |
| EOS | 0.00000579 JPY: 68.3 | 0.00000615 JPY: 72.6 | 0.00000611 JPY: 72.1 | -0.00000001 JPY: -0.1 | -0.16% |
| SUPER | 0.00000564 JPY: 66.6 | 0.00000592 JPY: 69.9 | 0.00000565 JPY: 66.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 58.1 | 0.00000520 JPY: 61.4 | 0.00000508 JPY: 59.9 | +0.00000009 JPY: +1.1 | +1.80% |
| FLOW | 0.00000476 JPY: 56.2 | 0.00000498 JPY: 58.8 | 0.00000498 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 55.5 | 0.00000513 JPY: 60.5 | 0.00000493 JPY: 58.2 | -0.00000018 JPY: -2.1 | -3.52% |
| CRV | 0.00000456 JPY: 53.8 | 0.00000480 JPY: 56.6 | 0.00000468 JPY: 55.2 | -0.00000003 JPY: -0.4 | -0.64% |
| CTK | 0.00000414 JPY: 48.9 | 0.00000443 JPY: 52.3 | 0.00000432 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 48.4 | 0.00000444 JPY: 52.4 | 0.00000429 JPY: 50.6 | -0.00000015 JPY: -1.8 | -3.38% |
| CELO | 0.00000406 JPY: 47.9 | 0.00000430 JPY: 50.7 | 0.00000429 JPY: 50.6 | +0.00000006 JPY: +0.7 | +1.42% |
| KNC | 0.00000396 JPY: 46.7 | 0.00000416 JPY: 49.1 | 0.00000410 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 38.1 | 0.00000346 JPY: 40.8 | 0.00000345 JPY: 40.7 | +0.00000005 JPY: +0.6 | +1.47% |
| STORJ | 0.00000318 JPY: 37.5 | 0.00000342 JPY: 40.4 | 0.00000340 JPY: 40.1 | +0.00000003 JPY: +0.4 | +0.89% |
| FLUX | 0.00000324 JPY: 38.2 | 0.00000352 JPY: 41.5 | 0.00000340 JPY: 40.1 | -0.00000011 JPY: -1.3 | -3.13% |
| GLM | 0.00000314 JPY: 37.1 | 0.00000339 JPY: 40.0 | 0.00000337 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 36.2 | 0.00000329 JPY: 38.8 | 0.00000328 JPY: 38.7 | +0.00000008 JPY: +0.9 | +2.50% |
| MINA | 0.00000307 JPY: 36.2 | 0.00000325 JPY: 38.4 | 0.00000324 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 37.5 | 0.00000329 JPY: 38.8 | 0.00000324 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 34.5 | 0.00000309 JPY: 36.5 | 0.00000303 JPY: 35.8 | -0.00000006 JPY: -0.7 | -1.94% |
| TRX | 0.00000282 JPY: 33.3 | 0.00000292 JPY: 34.5 | 0.00000288 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 33.0 | 0.00000296 JPY: 34.9 | 0.00000286 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 32.1 | 0.00000280 JPY: 33.0 | 0.00000280 JPY: 33.0 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000254 JPY: 30.0 | 0.00000269 JPY: 31.7 | 0.00000267 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.0 | 0.00000260 JPY: 30.7 | 0.00000253 JPY: 29.9 | -0.00000007 JPY: -0.8 | -2.69% |
| HBAR | 0.00000242 JPY: 28.6 | 0.00000261 JPY: 30.8 | 0.00000251 JPY: 29.6 | -0.00000002 JPY: -0.2 | -0.79% |
| ALGO | 0.00000243 JPY: 28.7 | 0.00000256 JPY: 30.2 | 0.00000248 JPY: 29.3 | -0.00000008 JPY: -0.9 | -3.13% |
| SXP | 0.00000220 JPY: 26.0 | 0.00000233 JPY: 27.5 | 0.00000233 JPY: 27.5 | +0.00000004 JPY: +0.5 | +1.75% |
| SCRT | 0.00000220 JPY: 26.0 | 0.00000236 JPY: 27.8 | 0.00000233 JPY: 27.5 | +0.00000003 JPY: +0.4 | +1.30% |
| YGG | 0.00000213 JPY: 25.1 | 0.00000235 JPY: 27.7 | 0.00000229 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 24.7 | 0.00000228 JPY: 26.9 | 0.00000223 JPY: 26.3 | +0.00000002 JPY: +0.2 | +0.91% |
| FIS | 0.00000216 JPY: 25.5 | 0.00000229 JPY: 27.0 | 0.00000223 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.3 | 0.00000224 JPY: 26.4 | 0.00000218 JPY: 25.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 23.7 | 0.00000217 JPY: 25.6 | 0.00000209 JPY: 24.7 | -0.00000007 JPY: -0.8 | -3.24% |
| POWR | 0.00000197 JPY: 23.2 | 0.00000209 JPY: 24.7 | 0.00000207 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 20.8 | 0.00000200 JPY: 23.6 | 0.00000193 JPY: 22.8 | -0.00000006 JPY: -0.7 | -3.02% |
| BAT | 0.00000177 JPY: 20.9 | 0.00000195 JPY: 23.0 | 0.00000191 JPY: 22.5 | +0.00000011 JPY: +1.3 | +6.11% |
| PIVX | 0.00000181 JPY: 21.4 | 0.00000191 JPY: 22.5 | 0.00000190 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 19.8 | 0.00000179 JPY: 21.1 | 0.00000179 JPY: 21.1 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.1 | 0.00000170 JPY: 20.1 | 0.00000168 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 17.7 | 0.00000163 JPY: 19.2 | 0.00000162 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.2 | 0.00000160 JPY: 18.9 | 0.00000159 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 17.6 | 0.00000159 JPY: 18.8 | 0.00000158 JPY: 18.6 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 15.7 | 0.00000146 JPY: 17.2 | 0.00000145 JPY: 17.1 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 15.6 | 0.00000145 JPY: 17.1 | 0.00000144 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.3 | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.47% |
| LOKA | 0.00000130 JPY: 15.3 | 0.00000140 JPY: 16.5 | 0.00000137 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 15.7 | 0.00000146 JPY: 17.2 | 0.00000137 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.6 | 0.00000139 JPY: 16.4 | 0.00000136 JPY: 16.0 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000120 JPY: 14.2 | 0.00000138 JPY: 16.3 | 0.00000134 JPY: 15.8 | +0.00000009 JPY: +1.1 | +7.20% |
| FIDA | 0.00000118 JPY: 13.9 | 0.00000132 JPY: 15.6 | 0.00000130 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.0 | 0.00000125 JPY: 14.8 | 0.00000124 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.5 | 0.00000124 JPY: 14.6 | 0.00000122 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000123 JPY: 14.5 | 0.00000121 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 8.7 | 0.00000128 JPY: 15.1 | 0.00000117 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 12.7 | 0.00000116 JPY: 13.7 | 0.00000113 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 12.5 | 0.00000114 JPY: 13.5 | 0.00000113 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 12.7 | 0.00000116 JPY: 13.7 | 0.00000112 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 11.9 | 0.00000135 JPY: 15.9 | 0.00000111 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 11.8 | 0.00000109 JPY: 12.9 | 0.00000106 JPY: 12.5 | -0.00000003 JPY: -0.4 | -2.75% |
| MBOX | 0.00000100 JPY: 11.8 | 0.00000108 JPY: 12.7 | 0.00000106 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.6 | 0.00000110 JPY: 13.0 | 0.00000101 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.4 | 0.00000093 JPY: 11.0 | 0.00000093 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 9.8 | 0.00000090 JPY: 10.6 | 0.00000089 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000088 JPY: 10.4 | 0.00000084 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.6 | 0.00000089 JPY: 10.5 | 0.00000083 JPY: 9.8 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 8.9 | 0.00000081 JPY: 9.6 | 0.00000079 JPY: 9.3 | -0.00000001 JPY: -0.1 | -1.25% |
| OGN | 0.00000071 JPY: 8.4 | 0.00000076 JPY: 9.0 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.5 | 0.00000077 JPY: 9.1 | 0.00000075 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.3 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.0 | 0.00000064 JPY: 7.6 | 0.00000063 JPY: 7.4 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.1 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.1 | 0.00000057 JPY: 6.7 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| STRAX | 0.00000049 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.8 | 0.00000052 JPY: 6.1 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.8 | 0.00000048 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.1 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000049 JPY: 5.8 | 0.00000045 JPY: 5.3 | -0.00000004 JPY: -0.5 | -8.16% |
| TRU | 0.00000040 JPY: 4.7 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | +0.00000002 JPY: +0.2 | +4.76% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.7 | 0.00000039 JPY: 4.6 | -0.00000001 JPY: -0.1 | -2.50% |
| JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000036 JPY: 4.2 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000034 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.8 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.55% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000002 JPY: +0.2 | +11.11% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | +0.00000001 JPY: +0.1 | +5.56% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000016 JPY: 1.9 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | -0.00000001 JPY: -0.1 | -7.69% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 23:33 更新