記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:20 更新| BTC 終値： | 11,578,496.50 | 24h取引量： | 2,082.53 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,523,892.50 | 11,975,413.50 | 11,578,496.50 | -119,132.00  | -1.02% |
| ETH | 281,885.00 | 301,496.50 | 283,211.50 | -11,336.50 | -3.85% |
| BCH | 50,920.00 | 53,455.50 | 52,686.50 | +1,514.00  | +2.96% |
| LTC | 13,011.61 | 13,868.05 | 13,169.00 | -395.00 | -2.91% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 299.72 | 317.75 | 303.39 | -2.24 | -0.73% |
| QTUM | 296.09 | 313.12 | 298.60 | -5.06 | -1.67% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.44 | 39.16 | 36.98 | -0.47 | -1.26% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 03:20 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:20 更新| BTC 終値： | 11,620,510.00 | 24h取引量： | 11.18 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,540,220.00 | 11,968,810.00 | 11,620,510.00 | -113,695.00 | -0.97% |
| ETH | 282,090.00 | 301,495.00 | 286,185.00 | -10,675.00 | -3.60% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.80 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.90 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:20 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:20 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,578,496.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06180000 JPY: 715,551.1 | 0.06320000 JPY: 731,761.0 | 0.06190000 JPY: 716,708.9 | -0.00090000 JPY: -10,420.6 | -1.43% |
| PAXG | 0.03594000 JPY: 416,131.2 | 0.03696000 JPY: 427,941.2 | 0.03677000 JPY: 425,741.3 | +0.00022000 JPY: +2,547.3 | +0.60% |
| ETH | 0.02439000 JPY: 282,399.5 | 0.02542000 JPY: 294,325.4 | 0.02445000 JPY: 283,094.2 | -0.00083000 JPY: -9,610.2 | -3.28% |
| MKR | 0.01362000 JPY: 157,699.1 | 0.01425000 JPY: 164,993.6 | 0.01370000 JPY: 158,625.4 | -0.00048000 JPY: -5,557.7 | -3.39% |
| BNB | 0.00680600 JPY: 78,803.2 | 0.00692700 JPY: 80,204.2 | 0.00687100 JPY: 79,555.8 | +0.00004100 JPY: +474.7 | +0.60% |
| BCH | 0.00438900 JPY: 50,818.0 | 0.00445200 JPY: 51,547.5 | 0.00441000 JPY: 51,061.2 | -0.00001400 JPY: -162.1 | -0.32% |
| AAVE | 0.00228600 JPY: 26,468.4 | 0.00237000 JPY: 27,441.0 | 0.00235400 JPY: 27,255.8 | +0.00006100 JPY: +706.3 | +2.66% |
| SOL | 0.00148850 JPY: 17,234.6 | 0.00153440 JPY: 17,766.0 | 0.00150640 JPY: 17,441.8 | -0.00000930 JPY: -107.7 | -0.61% |
| LTC | 0.00112700 JPY: 13,049.0 | 0.00116500 JPY: 13,488.9 | 0.00113800 JPY: 13,176.3 | -0.00001500 JPY: -173.7 | -1.30% |
| QNT | 0.00090700 JPY: 10,501.7 | 0.00094100 JPY: 10,895.4 | 0.00091100 JPY: 10,548.0 | -0.00001500 JPY: -173.7 | -1.62% |
| COMP | 0.00053100 JPY: 6,148.2 | 0.00054000 JPY: 6,252.4 | 0.00053600 JPY: 6,206.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036890 JPY: 4,271.3 | 0.00037980 JPY: 4,397.5 | 0.00037090 JPY: 4,294.5 | -0.00000190 JPY: -22.0 | -0.51% |
| TRB | 0.00033200 JPY: 3,844.1 | 0.00034600 JPY: 4,006.2 | 0.00033400 JPY: 3,867.2 | -0.00000100 JPY: -11.6 | -0.30% |
| DASH | 0.00027090 JPY: 3,136.6 | 0.00028050 JPY: 3,247.8 | 0.00027220 JPY: 3,151.7 | -0.00000510 JPY: -59.1 | -1.84% |
| EGLD | 0.00022800 JPY: 2,639.9 | 0.00023230 JPY: 2,689.7 | 0.00022990 JPY: 2,661.9 | +0.00000140 JPY: +16.2 | +0.61% |
| ETC | 0.00021990 JPY: 2,546.1 | 0.00022430 JPY: 2,597.1 | 0.00022070 JPY: 2,555.4 | -0.00000140 JPY: -16.2 | -0.63% |
| AVAX | 0.00021440 JPY: 2,482.4 | 0.00022320 JPY: 2,584.3 | 0.00021600 JPY: 2,501.0 | -0.00000440 JPY: -50.9 | -2.00% |
| ENS | 0.00021220 JPY: 2,457.0 | 0.00022200 JPY: 2,570.4 | 0.00021380 JPY: 2,475.5 | -0.00000520 JPY: -60.2 | -2.37% |
| KSM | 0.00020480 JPY: 2,371.3 | 0.00021060 JPY: 2,438.4 | 0.00020540 JPY: 2,378.2 | -0.00000150 JPY: -17.4 | -0.73% |
| ILV | 0.00017500 JPY: 2,026.2 | 0.00018200 JPY: 2,107.3 | 0.00017800 JPY: 2,061.0 | -0.00000200 JPY: -23.2 | -1.11% |
| LINK | 0.00016370 JPY: 1,895.4 | 0.00016930 JPY: 1,960.2 | 0.00016500 JPY: 1,910.5 | -0.00000240 JPY: -27.8 | -1.43% |
| INJ | 0.00011530 JPY: 1,335.0 | 0.00012190 JPY: 1,411.4 | 0.00011590 JPY: 1,341.9 | -0.00000390 JPY: -45.2 | -3.26% |
| MLN | 0.00011280 JPY: 1,306.1 | 0.00011280 JPY: 1,306.1 | 0.00011280 JPY: 1,306.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,198.4 | 0.00010840 JPY: 1,255.1 | 0.00010660 JPY: 1,234.3 | -0.00000160 JPY: -18.5 | -1.48% |
| NMR | 0.00010030 JPY: 1,161.3 | 0.00010330 JPY: 1,196.1 | 0.00010030 JPY: 1,161.3 | -0.00000180 JPY: -20.8 | -1.76% |
| NEO | 0.00009770 JPY: 1,131.2 | 0.00010110 JPY: 1,170.6 | 0.00009820 JPY: 1,137.0 | -0.00000140 JPY: -16.2 | -1.41% |
| SSV | 0.00009130 JPY: 1,057.1 | 0.00009710 JPY: 1,124.3 | 0.00009220 JPY: 1,067.5 | -0.00000280 JPY: -32.4 | -2.95% |
| OM | 0.00007367 JPY: 853.0 | 0.00007964 JPY: 922.1 | 0.00007888 JPY: 913.3 | +0.00000202 JPY: +23.4 | +2.63% |
| UNI | 0.00007640 JPY: 884.6 | 0.00008020 JPY: 928.6 | 0.00007690 JPY: 890.4 | -0.00000290 JPY: -33.6 | -3.63% |
| AR | 0.00007190 JPY: 832.5 | 0.00007540 JPY: 873.0 | 0.00007360 JPY: 852.2 | +0.00000020 JPY: +2.3 | +0.27% |
| MOVR | 0.00006950 JPY: 804.7 | 0.00007260 JPY: 840.6 | 0.00007020 JPY: 812.8 | -0.00000210 JPY: -24.3 | -2.90% |
| ICP | 0.00006640 JPY: 768.8 | 0.00006840 JPY: 792.0 | 0.00006680 JPY: 773.4 | -0.00000110 JPY: -12.7 | -1.62% |
| XVS | 0.00006480 JPY: 750.3 | 0.00006870 JPY: 795.4 | 0.00006530 JPY: 756.1 | -0.00000200 JPY: -23.2 | -2.97% |
| LPT | 0.00006380 JPY: 738.7 | 0.00006790 JPY: 786.2 | 0.00006450 JPY: 746.8 | -0.00000310 JPY: -35.9 | -4.59% |
| OG | 0.00005020 JPY: 581.2 | 0.00005640 JPY: 653.0 | 0.00005290 JPY: 612.5 | +0.00000110 JPY: +12.7 | +2.12% |
| DOT | 0.00004980 JPY: 576.6 | 0.00005090 JPY: 589.3 | 0.00005000 JPY: 578.9 | -0.00000050 JPY: -5.8 | -0.99% |
| ATOM | 0.00004770 JPY: 552.3 | 0.00004900 JPY: 567.3 | 0.00004790 JPY: 554.6 | -0.00000030 JPY: -3.5 | -0.62% |
| AXS | 0.00003770 JPY: 436.5 | 0.00003930 JPY: 455.0 | 0.00003790 JPY: 438.8 | -0.00000100 JPY: -11.6 | -2.57% |
| FIL | 0.00003450 JPY: 399.5 | 0.00003530 JPY: 408.7 | 0.00003490 JPY: 404.1 | -0.00000020 JPY: -2.3 | -0.57% |
| GAS | 0.00003430 JPY: 397.1 | 0.00003530 JPY: 408.7 | 0.00003440 JPY: 398.3 | -0.00000090 JPY: -10.4 | -2.55% |
| FORTH | 0.00003224 JPY: 373.3 | 0.00003332 JPY: 385.8 | 0.00003238 JPY: 374.9 | -0.00000019 JPY: -2.2 | -0.58% |
| SANTOS | 0.00002984 JPY: 345.5 | 0.00003029 JPY: 350.7 | 0.00003006 JPY: 348.0 | +0.00000001 JPY: +0.1 | +0.03% |
| NEAR | 0.00002956 JPY: 342.3 | 0.00003104 JPY: 359.4 | 0.00002957 JPY: 342.4 | -0.00000123 JPY: -14.2 | -3.99% |
| BADGER | 0.00002591 JPY: 300.0 | 0.00002750 JPY: 318.4 | 0.00002689 JPY: 311.3 | +0.00000110 JPY: +12.7 | +4.27% |
| XRP | 0.00002591 JPY: 300.0 | 0.00002657 JPY: 307.6 | 0.00002623 JPY: 303.7 | +0.00000005 JPY: +0.6 | +0.19% |
| QTUM | 0.00002566 JPY: 297.1 | 0.00002627 JPY: 304.2 | 0.00002594 JPY: 300.3 | -0.00000020 JPY: -2.3 | -0.77% |
| CAKE | 0.00001902 JPY: 220.2 | 0.00001952 JPY: 226.0 | 0.00001921 JPY: 222.4 | +0.00000013 JPY: +1.5 | +0.68% |
| PYR | 0.00001668 JPY: 193.1 | 0.00001720 JPY: 199.2 | 0.00001668 JPY: 193.1 | -0.00000032 JPY: -3.7 | -1.88% |
| RLC | 0.00001431 JPY: 165.7 | 0.00001461 JPY: 169.2 | 0.00001450 JPY: 167.9 | -0.00000009 JPY: -1.0 | -0.62% |
| UMA | 0.00001390 JPY: 160.9 | 0.00001425 JPY: 165.0 | 0.00001390 JPY: 160.9 | -0.00000035 JPY: -4.1 | -2.46% |
| XNO | 0.00001313 JPY: 152.0 | 0.00001375 JPY: 159.2 | 0.00001331 JPY: 154.1 | -0.00000026 JPY: -3.0 | -1.92% |
| RUNE | 0.00001287 JPY: 149.0 | 0.00001310 JPY: 151.7 | 0.00001298 JPY: 150.3 | -0.00000002 JPY: -0.2 | -0.15% |
| AGLD | 0.00001248 JPY: 144.5 | 0.00001291 JPY: 149.5 | 0.00001273 JPY: 147.4 | +0.00000010 JPY: +1.2 | +0.79% |
| THETA | 0.00001075 JPY: 124.5 | 0.00001117 JPY: 129.3 | 0.00001080 JPY: 125.0 | -0.00000013 JPY: -1.5 | -1.19% |
| SNX | 0.00001019 JPY: 118.0 | 0.00001052 JPY: 121.8 | 0.00001030 JPY: 119.3 | -0.00000015 JPY: -1.7 | -1.44% |
| BAND | 0.00000948 JPY: 109.8 | 0.00000980 JPY: 113.5 | 0.00000948 JPY: 109.8 | -0.00000015 JPY: -1.7 | -1.56% |
| MTL | 0.00000877 JPY: 101.5 | 0.00000891 JPY: 103.2 | 0.00000880 JPY: 101.9 | -0.00000003 JPY: -0.3 | -0.34% |
| ADA | 0.00000858 JPY: 99.3 | 0.00000880 JPY: 101.9 | 0.00000866 JPY: 100.3 | -0.00000001 JPY: -0.1 | -0.12% |
| XTZ | 0.00000841 JPY: 97.4 | 0.00000863 JPY: 99.9 | 0.00000846 JPY: 98.0 | -0.00000013 JPY: -1.5 | -1.51% |
| BEL | 0.00000828 JPY: 95.9 | 0.00000845 JPY: 97.8 | 0.00000828 JPY: 95.9 | -0.00000001 JPY: -0.1 | -0.12% |
| AVA | 0.00000815 JPY: 94.4 | 0.00000868 JPY: 100.5 | 0.00000823 JPY: 95.3 | -0.00000027 JPY: -3.1 | -3.18% |
| LIT | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000758 JPY: 87.8 | 0.00000784 JPY: 90.8 | 0.00000764 JPY: 88.5 | -0.00000011 JPY: -1.3 | -1.42% |
| SUSHI | 0.00000740 JPY: 85.7 | 0.00000770 JPY: 89.2 | 0.00000749 JPY: 86.7 | -0.00000011 JPY: -1.3 | -1.45% |
| DYDX | 0.00000704 JPY: 81.5 | 0.00000729 JPY: 84.4 | 0.00000705 JPY: 81.6 | -0.00000016 JPY: -1.9 | -2.22% |
| PHB | 0.00000699 JPY: 80.9 | 0.00000721 JPY: 83.5 | 0.00000701 JPY: 81.2 | -0.00000016 JPY: -1.9 | -2.23% |
| SFP | 0.00000686 JPY: 79.4 | 0.00000691 JPY: 80.0 | 0.00000691 JPY: 80.0 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000686 JPY: 79.4 | 0.00000702 JPY: 81.3 | 0.00000689 JPY: 79.8 | -0.00000005 JPY: -0.6 | -0.72% |
| API3 | 0.00000665 JPY: 77.0 | 0.00000689 JPY: 79.8 | 0.00000667 JPY: 77.2 | -0.00000015 JPY: -1.7 | -2.20% |
| IMX | 0.00000650 JPY: 75.3 | 0.00000671 JPY: 77.7 | 0.00000651 JPY: 75.4 | -0.00000005 JPY: -0.6 | -0.76% |
| FET | 0.00000629 JPY: 72.8 | 0.00000656 JPY: 76.0 | 0.00000635 JPY: 73.5 | -0.00000018 JPY: -2.1 | -2.76% |
| ALICE | 0.00000628 JPY: 72.7 | 0.00000645 JPY: 74.7 | 0.00000629 JPY: 72.8 | -0.00000005 JPY: -0.6 | -0.79% |
| EOS | 0.00000604 JPY: 69.9 | 0.00000620 JPY: 71.8 | 0.00000605 JPY: 70.0 | -0.00000006 JPY: -0.7 | -0.98% |
| SUPER | 0.00000534 JPY: 61.8 | 0.00000557 JPY: 64.5 | 0.00000536 JPY: 62.1 | -0.00000016 JPY: -1.9 | -2.90% |
| KAVA | 0.00000504 JPY: 58.4 | 0.00000516 JPY: 59.7 | 0.00000516 JPY: 59.7 | +0.00000010 JPY: +1.2 | +1.98% |
| FLOW | 0.00000488 JPY: 56.5 | 0.00000500 JPY: 57.9 | 0.00000490 JPY: 56.7 | -0.00000007 JPY: -0.8 | -1.41% |
| DIA | 0.00000483 JPY: 55.9 | 0.00000498 JPY: 57.7 | 0.00000485 JPY: 56.2 | -0.00000006 JPY: -0.7 | -1.22% |
| CRV | 0.00000452 JPY: 52.3 | 0.00000472 JPY: 54.7 | 0.00000460 JPY: 53.3 | -0.00000005 JPY: -0.6 | -1.08% |
| CTK | 0.00000428 JPY: 49.6 | 0.00000437 JPY: 50.6 | 0.00000432 JPY: 50.0 | +0.00000003 JPY: +0.3 | +0.70% |
| PERP | 0.00000423 JPY: 49.0 | 0.00000435 JPY: 50.4 | 0.00000423 JPY: 49.0 | -0.00000006 JPY: -0.7 | -1.40% |
| CELO | 0.00000418 JPY: 48.4 | 0.00000426 JPY: 49.3 | 0.00000418 JPY: 48.4 | -0.00000011 JPY: -1.3 | -2.56% |
| KNC | 0.00000403 JPY: 46.7 | 0.00000414 JPY: 47.9 | 0.00000406 JPY: 47.0 | -0.00000001 JPY: -0.1 | -0.25% |
| GLM | 0.00000337 JPY: 39.0 | 0.00000345 JPY: 39.9 | 0.00000341 JPY: 39.5 | +0.00000001 JPY: +0.1 | +0.29% |
| SAND | 0.00000336 JPY: 38.9 | 0.00000348 JPY: 40.3 | 0.00000339 JPY: 39.3 | -0.00000004 JPY: -0.5 | -1.17% |
| STORJ | 0.00000332 JPY: 38.4 | 0.00000341 JPY: 39.5 | 0.00000335 JPY: 38.8 | -0.00000003 JPY: -0.3 | -0.89% |
| MANA | 0.00000324 JPY: 37.5 | 0.00000331 JPY: 38.3 | 0.00000325 JPY: 37.6 | -0.00000003 JPY: -0.3 | -0.91% |
| FLUX | 0.00000320 JPY: 37.1 | 0.00000340 JPY: 39.4 | 0.00000321 JPY: 37.2 | -0.00000015 JPY: -1.7 | -4.46% |
| XLM | 0.00000315 JPY: 36.5 | 0.00000329 JPY: 38.1 | 0.00000319 JPY: 36.9 | -0.00000001 JPY: -0.1 | -0.31% |
| MINA | 0.00000315 JPY: 36.5 | 0.00000324 JPY: 37.5 | 0.00000315 JPY: 36.5 | -0.00000006 JPY: -0.7 | -1.87% |
| ZRX | 0.00000299 JPY: 34.6 | 0.00000306 JPY: 35.4 | 0.00000300 JPY: 34.7 | -0.00000003 JPY: -0.3 | -0.99% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000298 JPY: 34.5 | 0.00000296 JPY: 34.3 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000281 JPY: 32.5 | 0.00000289 JPY: 33.5 | 0.00000284 JPY: 32.9 | -0.00000001 JPY: -0.1 | -0.35% |
| ELF | 0.00000279 JPY: 32.3 | 0.00000286 JPY: 33.1 | 0.00000282 JPY: 32.7 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000255 JPY: 29.5 | 0.00000267 JPY: 30.9 | 0.00000256 JPY: 29.6 | -0.00000010 JPY: -1.2 | -3.76% |
| ONG | 0.00000251 JPY: 29.1 | 0.00000256 JPY: 29.6 | 0.00000252 JPY: 29.2 | -0.00000001 JPY: -0.1 | -0.40% |
| HBAR | 0.00000245 JPY: 28.4 | 0.00000255 JPY: 29.5 | 0.00000245 JPY: 28.4 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000240 JPY: 27.8 | 0.00000250 JPY: 28.9 | 0.00000242 JPY: 28.0 | -0.00000006 JPY: -0.7 | -2.42% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000234 JPY: 27.1 | 0.00000234 JPY: 27.1 | +0.00000011 JPY: +1.3 | +4.93% |
| SCRT | 0.00000231 JPY: 26.7 | 0.00000237 JPY: 27.4 | 0.00000232 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| SXP | 0.00000229 JPY: 26.5 | 0.00000234 JPY: 27.1 | 0.00000229 JPY: 26.5 | -0.00000003 JPY: -0.3 | -1.29% |
| YGG | 0.00000224 JPY: 25.9 | 0.00000235 JPY: 27.2 | 0.00000226 JPY: 26.2 | -0.00000005 JPY: -0.6 | -2.16% |
| IOTA | 0.00000217 JPY: 25.1 | 0.00000225 JPY: 26.1 | 0.00000219 JPY: 25.4 | -0.00000004 JPY: -0.5 | -1.79% |
| JOE | 0.00000209 JPY: 24.2 | 0.00000220 JPY: 25.5 | 0.00000210 JPY: 24.3 | -0.00000006 JPY: -0.7 | -2.78% |
| POWR | 0.00000206 JPY: 23.9 | 0.00000211 JPY: 24.4 | 0.00000207 JPY: 24.0 | -0.00000001 JPY: -0.1 | -0.48% |
| DOGE | 0.00000200 JPY: 23.2 | 0.00000210 JPY: 24.3 | 0.00000202 JPY: 23.4 | -0.00000006 JPY: -0.7 | -2.88% |
| KMD | 0.00000192 JPY: 22.2 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.3 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000189 JPY: 21.9 | 0.00000193 JPY: 22.3 | 0.00000190 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000187 JPY: 21.7 | 0.00000192 JPY: 22.2 | 0.00000188 JPY: 21.8 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000174 JPY: 20.1 | 0.00000179 JPY: 20.7 | 0.00000175 JPY: 20.3 | -0.00000002 JPY: -0.2 | -1.13% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.3 | 0.00000171 JPY: 19.8 | +0.00000003 JPY: +0.3 | +1.79% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000166 JPY: 19.2 | +0.00000044 JPY: +5.1 | +36.07% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.5 | 0.00000164 JPY: 19.0 | +0.00000002 JPY: +0.2 | +1.23% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.9 | 0.00000159 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000154 JPY: 17.8 | 0.00000159 JPY: 18.4 | 0.00000156 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000149 JPY: 17.3 | +0.00000019 JPY: +2.2 | +14.62% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.4 | 0.00000141 JPY: 16.3 | +0.00000003 JPY: +0.3 | +2.17% |
| BICO | 0.00000140 JPY: 16.2 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.40% |
| PHA | 0.00000138 JPY: 16.0 | 0.00000144 JPY: 16.7 | 0.00000139 JPY: 16.1 | -0.00000006 JPY: -0.7 | -4.14% |
| LOKA | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.45% |
| WAN | 0.00000135 JPY: 15.6 | 0.00000138 JPY: 16.0 | 0.00000135 JPY: 15.6 | -0.00000001 JPY: -0.1 | -0.74% |
| LRC | 0.00000132 JPY: 15.3 | 0.00000136 JPY: 15.7 | 0.00000133 JPY: 15.4 | -0.00000001 JPY: -0.1 | -0.75% |
| ICX | 0.00000122 JPY: 14.1 | 0.00000124 JPY: 14.4 | 0.00000122 JPY: 14.1 | -0.00000002 JPY: -0.2 | -1.61% |
| CHR | 0.00000119 JPY: 13.8 | 0.00000123 JPY: 14.2 | 0.00000121 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.82% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000119 JPY: 13.8 | +0.00000007 JPY: +0.8 | +6.25% |
| DUSK | 0.00000116 JPY: 13.4 | 0.00000122 JPY: 14.1 | 0.00000117 JPY: 13.5 | -0.00000004 JPY: -0.5 | -3.31% |
| GRT | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000111 JPY: 12.9 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GLMR | 0.00000108 JPY: 12.5 | 0.00000111 JPY: 12.9 | 0.00000108 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.70% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000094 JPY: 10.9 | 0.00000102 JPY: 11.8 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% |
| OXT | 0.00000091 JPY: 10.5 | 0.00000093 JPY: 10.8 | 0.00000091 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000084 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000061 JPY: 7.1 | 0.00000064 JPY: 7.4 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.6 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:20 更新