記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 22:15 更新| BTC 終値： | 12,226,828.00 | 24h取引量： | 1,541.71 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,226,828.00 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 312,360.00 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 53,926.50 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,396.34 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,625.06 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 323.26 | -4.31  | -1.32% |
| QTUM | 297.30 | 321.72 | 318.88 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 39.89 | +0.06  | +0.15% |
| ENJ | 18.79 | 19.65 | 19.64 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 1.18 | 0.96 | +0.33 | +52.38% |
2025/03/10 22:15 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 22:15 更新| BTC 終値： | 12,218,390.00 | 24h取引量： | 9.87 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,218,390.00 | -161,620.00 | -1.31% |
| ETH | 295,505.00 | 323,310.00 | 313,105.00 | -20.00 | -0.01% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | -1,455.00 | -2.60% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.92 | +0.01 | +0.34% |
| XYM | 1.90 | 2.01 | 1.97 | -0.02 | -1.01% |
| CICC | 1.15 | 1.48 | 1.15 | -0.25 | -17.86% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 22:15 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 22:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,226,828.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 738,500.4 | 0.06290000 JPY: 769,067.5 | 0.06230000 JPY: 761,731.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03484000 JPY: 425,982.7 | 0.03655000 JPY: 446,890.6 | 0.03520000 JPY: 430,384.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 296,745.1 | 0.02577000 JPY: 315,085.4 | 0.02558000 JPY: 312,762.3 | +0.00027000 JPY: +3,301.2 | +1.07% |
| MKR | 0.01403000 JPY: 171,542.4 | 0.01583000 JPY: 193,550.7 | 0.01419000 JPY: 173,498.7 | -0.00159000 JPY: -19,440.7 | -10.08% |
| BNB | 0.00666900 JPY: 81,540.7 | 0.00690800 JPY: 84,462.9 | 0.00682100 JPY: 83,399.2 | -0.00000600 JPY: -73.4 | -0.09% |
| BCH | 0.00430100 JPY: 52,587.6 | 0.00454000 JPY: 55,509.8 | 0.00443300 JPY: 54,201.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,189.9 | 0.00240500 JPY: 29,405.5 | 0.00235900 JPY: 28,843.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,661.8 | 0.00159400 JPY: 19,489.6 | 0.00155110 JPY: 18,965.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 14,048.6 | 0.00121100 JPY: 14,806.7 | 0.00117700 JPY: 14,391.0 | -0.00001200 JPY: -146.7 | -1.01% |
| QNT | 0.00091700 JPY: 11,212.0 | 0.00095700 JPY: 11,701.1 | 0.00094000 JPY: 11,493.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,358.0 | 0.00055300 JPY: 6,761.4 | 0.00054400 JPY: 6,651.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,327.1 | 0.00038350 JPY: 4,689.0 | 0.00037670 JPY: 4,605.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,802.5 | 0.00034000 JPY: 4,157.1 | 0.00033600 JPY: 4,108.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,215.7 | 0.00027820 JPY: 3,401.5 | 0.00027680 JPY: 3,384.4 | +0.00000430 JPY: +52.6 | +1.58% |
| EGLD | 0.00021830 JPY: 2,669.1 | 0.00023220 JPY: 2,839.1 | 0.00023110 JPY: 2,825.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,639.8 | 0.00023230 JPY: 2,840.3 | 0.00022570 JPY: 2,759.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,630.0 | 0.00022640 JPY: 2,768.2 | 0.00022490 JPY: 2,749.8 | -0.00000150 JPY: -18.3 | -0.66% |
| ENS | 0.00021330 JPY: 2,608.0 | 0.00023080 JPY: 2,822.0 | 0.00022440 JPY: 2,743.7 | -0.00000590 JPY: -72.1 | -2.56% |
| KSM | 0.00019550 JPY: 2,390.3 | 0.00020900 JPY: 2,555.4 | 0.00020750 JPY: 2,537.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,066.3 | 0.00018200 JPY: 2,225.3 | 0.00018200 JPY: 2,225.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,023.5 | 0.00017390 JPY: 2,126.2 | 0.00016970 JPY: 2,074.9 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,401.2 | 0.00012480 JPY: 1,525.9 | 0.00012190 JPY: 1,490.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,332.7 | 0.00011900 JPY: 1,455.0 | 0.00011800 JPY: 1,442.8 | +0.00000010 JPY: +1.2 | +0.08% |
| MLN | 0.00011280 JPY: 1,379.2 | 0.00011280 JPY: 1,379.2 | 0.00011280 JPY: 1,379.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,168.9 | 0.00010190 JPY: 1,245.9 | 0.00010190 JPY: 1,245.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,175.0 | 0.00010070 JPY: 1,231.2 | 0.00010040 JPY: 1,227.6 | +0.00000090 JPY: +11.0 | +0.90% |
| SSV | 0.00009110 JPY: 1,113.9 | 0.00010090 JPY: 1,233.7 | 0.00009730 JPY: 1,189.7 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 946.4 | 0.00008280 JPY: 1,012.4 | 0.00008120 JPY: 992.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 932.9 | 0.00008070 JPY: 986.7 | 0.00007840 JPY: 958.6 | -0.00000230 JPY: -28.1 | -2.85% |
| OM | 0.00007267 JPY: 888.5 | 0.00007834 JPY: 957.8 | 0.00007490 JPY: 915.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 842.4 | 0.00007310 JPY: 893.8 | 0.00007300 JPY: 892.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 792.3 | 0.00006910 JPY: 844.9 | 0.00006840 JPY: 836.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 797.2 | 0.00006900 JPY: 843.7 | 0.00006840 JPY: 836.3 | +0.00000040 JPY: +4.9 | +0.59% |
| LPT | 0.00006450 JPY: 788.6 | 0.00006870 JPY: 840.0 | 0.00006830 JPY: 835.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 579.6 | 0.00005420 JPY: 662.7 | 0.00005190 JPY: 634.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 590.6 | 0.00005150 JPY: 629.7 | 0.00005070 JPY: 619.9 | +0.00000040 JPY: +4.9 | +0.80% |
| ATOM | 0.00004530 JPY: 553.9 | 0.00004840 JPY: 591.8 | 0.00004820 JPY: 589.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 452.4 | 0.00003910 JPY: 478.1 | 0.00003900 JPY: 476.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 407.2 | 0.00003550 JPY: 434.1 | 0.00003530 JPY: 431.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 410.8 | 0.00003550 JPY: 434.1 | 0.00003510 JPY: 429.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003098 JPY: 378.8 | 0.00003331 JPY: 407.3 | 0.00003263 JPY: 399.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 374.0 | 0.00003276 JPY: 400.6 | 0.00003173 JPY: 388.0 | -0.00000081 JPY: -9.9 | -2.49% |
| SANTOS | 0.00002746 JPY: 335.7 | 0.00003010 JPY: 368.0 | 0.00002952 JPY: 360.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 309.8 | 0.00002704 JPY: 330.6 | 0.00002652 JPY: 324.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 302.7 | 0.00002621 JPY: 320.5 | 0.00002621 JPY: 320.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 312.9 | 0.00003592 JPY: 439.2 | 0.00002608 JPY: 318.9 | -0.00000984 JPY: -120.3 | -27.39% |
| CAKE | 0.00001829 JPY: 223.6 | 0.00001945 JPY: 237.8 | 0.00001905 JPY: 232.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 198.1 | 0.00001838 JPY: 224.7 | 0.00001725 JPY: 210.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 163.4 | 0.00001450 JPY: 177.3 | 0.00001450 JPY: 177.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 164.5 | 0.00001456 JPY: 178.0 | 0.00001445 JPY: 176.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 156.5 | 0.00001430 JPY: 174.8 | 0.00001353 JPY: 165.4 | -0.00000044 JPY: -5.4 | -3.15% |
| AGLD | 0.00001250 JPY: 152.8 | 0.00001367 JPY: 167.1 | 0.00001302 JPY: 159.2 | -0.00000036 JPY: -4.4 | -2.69% |
| RUNE | 0.00001289 JPY: 157.6 | 0.00001583 JPY: 193.6 | 0.00001289 JPY: 157.6 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 132.9 | 0.00001149 JPY: 140.5 | 0.00001112 JPY: 136.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 120.6 | 0.00001073 JPY: 131.2 | 0.00001065 JPY: 130.2 | +0.00000041 JPY: +5.0 | +4.00% |
| BAND | 0.00000905 JPY: 110.7 | 0.00000986 JPY: 120.6 | 0.00000977 JPY: 119.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 97.1 | 0.00000897 JPY: 109.7 | 0.00000894 JPY: 109.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 105.4 | 0.00000927 JPY: 113.3 | 0.00000892 JPY: 109.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 104.3 | 0.00000900 JPY: 110.0 | 0.00000884 JPY: 108.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 100.4 | 0.00000872 JPY: 106.6 | 0.00000870 JPY: 106.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 97.8 | 0.00000873 JPY: 106.7 | 0.00000841 JPY: 102.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 91.6 | 0.00000798 JPY: 97.6 | 0.00000790 JPY: 96.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 94.8 | 0.00000775 JPY: 94.8 | 0.00000775 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.9 | 0.00000781 JPY: 95.5 | 0.00000766 JPY: 93.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 83.1 | 0.00000738 JPY: 90.2 | 0.00000736 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 81.1 | 0.00000739 JPY: 90.4 | 0.00000723 JPY: 88.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 81.1 | 0.00000698 JPY: 85.3 | 0.00000698 JPY: 85.3 | +0.00000005 JPY: +0.6 | +0.72% |
| API3 | 0.00000643 JPY: 78.6 | 0.00000706 JPY: 86.3 | 0.00000695 JPY: 85.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 80.1 | 0.00000676 JPY: 82.7 | 0.00000676 JPY: 82.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.7 | 0.00000660 JPY: 80.7 | 0.00000658 JPY: 80.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.7 | 0.00000673 JPY: 82.3 | 0.00000656 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 74.1 | 0.00000650 JPY: 79.5 | 0.00000646 JPY: 79.0 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.8 | 0.00000615 JPY: 75.2 | 0.00000613 JPY: 75.0 | +0.00000001 JPY: +0.1 | +0.16% |
| SUPER | 0.00000564 JPY: 69.0 | 0.00000592 JPY: 72.4 | 0.00000576 JPY: 70.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 60.2 | 0.00000520 JPY: 63.6 | 0.00000502 JPY: 61.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 58.2 | 0.00000497 JPY: 60.8 | 0.00000496 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.5 | 0.00000513 JPY: 62.7 | 0.00000493 JPY: 60.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.8 | 0.00000480 JPY: 58.7 | 0.00000468 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 50.1 | 0.00000444 JPY: 54.3 | 0.00000439 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.6 | 0.00000443 JPY: 54.2 | 0.00000433 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.6 | 0.00000430 JPY: 52.6 | 0.00000429 JPY: 52.5 | +0.00000006 JPY: +0.7 | +1.42% |
| KNC | 0.00000396 JPY: 48.4 | 0.00000416 JPY: 50.9 | 0.00000411 JPY: 50.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.5 | 0.00000346 JPY: 42.3 | 0.00000345 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.9 | 0.00000342 JPY: 41.8 | 0.00000342 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.6 | 0.00000352 JPY: 43.0 | 0.00000342 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.4 | 0.00000338 JPY: 41.3 | 0.00000338 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.5 | 0.00000329 JPY: 40.2 | 0.00000329 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.9 | 0.00000329 JPY: 40.2 | 0.00000328 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.5 | 0.00000325 JPY: 39.7 | 0.00000324 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.7 | 0.00000309 JPY: 37.8 | 0.00000306 JPY: 37.4 | -0.00000003 JPY: -0.4 | -0.97% |
| HIVE | 0.00000280 JPY: 34.2 | 0.00000296 JPY: 36.2 | 0.00000288 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.5 | 0.00000292 JPY: 35.7 | 0.00000286 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.3 | 0.00000279 JPY: 34.1 | 0.00000276 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 31.1 | 0.00000269 JPY: 32.9 | 0.00000267 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 30.1 | 0.00000260 JPY: 31.8 | 0.00000254 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.6 | 0.00000261 JPY: 31.9 | 0.00000251 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.7 | 0.00000256 JPY: 31.3 | 0.00000250 JPY: 30.6 | -0.00000006 JPY: -0.7 | -2.34% |
| SCRT | 0.00000220 JPY: 26.9 | 0.00000236 JPY: 28.9 | 0.00000235 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 26.0 | 0.00000235 JPY: 28.7 | 0.00000233 JPY: 28.5 | +0.00000003 JPY: +0.4 | +1.30% |
| SXP | 0.00000220 JPY: 26.9 | 0.00000233 JPY: 28.5 | 0.00000232 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.6 | 0.00000228 JPY: 27.9 | 0.00000227 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.4 | 0.00000229 JPY: 28.0 | 0.00000222 JPY: 27.1 | -0.00000005 JPY: -0.6 | -2.20% |
| JOE | 0.00000206 JPY: 25.2 | 0.00000224 JPY: 27.4 | 0.00000220 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.6 | 0.00000217 JPY: 26.5 | 0.00000211 JPY: 25.8 | -0.00000005 JPY: -0.6 | -2.31% |
| POWR | 0.00000197 JPY: 24.1 | 0.00000209 JPY: 25.6 | 0.00000209 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.5 | 0.00000200 JPY: 24.5 | 0.00000195 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.6 | 0.00000195 JPY: 23.8 | 0.00000192 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 22.1 | 0.00000191 JPY: 23.4 | 0.00000191 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.5 | 0.00000179 JPY: 21.9 | 0.00000179 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.8 | 0.00000170 JPY: 20.8 | 0.00000169 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.3 | 0.00000163 JPY: 19.9 | 0.00000162 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.9 | 0.00000160 JPY: 19.6 | 0.00000159 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.2 | 0.00000159 JPY: 19.4 | 0.00000158 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000145 JPY: 17.7 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.7 | 0.00000144 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.9 | 0.00000140 JPY: 17.1 | 0.00000137 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 17.0 | 0.00000137 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000135 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.9 | 0.00000136 JPY: 16.6 | 0.00000135 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.7 | 0.00000138 JPY: 16.9 | 0.00000132 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.4 | 0.00000132 JPY: 16.1 | 0.00000131 JPY: 16.0 | +0.00000003 JPY: +0.4 | +2.34% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000125 JPY: 15.3 | 0.00000125 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.2 | 0.00000123 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.8 | 0.00000123 JPY: 15.0 | 0.00000123 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.7 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 13.0 | 0.00000114 JPY: 13.9 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000112 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.5 | 0.00000112 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000107 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.2 | 0.00000106 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 12.0 | 0.00000110 JPY: 13.4 | 0.00000102 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 11.0 | 0.00000089 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.8 | 0.00000086 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.9 | 0.00000083 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 9.9 | 0.00000079 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.25% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.60% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000051 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.92% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000039 JPY: 4.8 | -0.00000001 JPY: -0.1 | -2.50% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000033 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 22:15 更新