記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:41 更新| BTC 終値： | 12,264,916.00 | 24h取引量： | 1,544.43 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,264,916.00 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 312,984.00 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 53,676.00 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,414.37 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,625.06 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 324.11 | 0.00 | 0.00% |
| QTUM | 297.30 | 321.72 | 320.34 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 40.18 | 0.00 | 0.00% |
| ENJ | 18.79 | 19.65 | 19.63 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | 0.00 | 0.00% |
| IOST | 0.58 | 1.18 | 1.02 | 0.00 | 0.00% |
2025/03/10 21:41 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:41 更新| BTC 終値： | 12,287,285.00 | 24h取引量： | 9.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,287,285.00 | -92,725.00  | -0.75% |
| ETH | 295,505.00 | 323,310.00 | 313,105.00 | -20.00 | -0.01% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | -1,455.00 | -2.60% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84  | +3.97% |
| XEM | 2.80 | 2.94 | 2.91 | 0.00 | 0.00% |
| XYM | 1.90 | 2.01 | 1.97 | -0.02 | -1.01% |
| CICC | 1.15 | 1.48 | 1.15 | -0.25 | -17.86% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:41 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:41 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,264,916.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 740,800.9 | 0.06290000 JPY: 771,463.2 | 0.06210000 JPY: 761,651.3 | +0.00090000 JPY: +11,038.4 | +1.47% |
| PAXG | 0.03484000 JPY: 427,309.7 | 0.03655000 JPY: 448,282.7 | 0.03498000 JPY: 429,026.8 | -0.00022000 JPY: -2,698.3 | -0.63% |
| ETH | 0.02427000 JPY: 297,669.5 | 0.02577000 JPY: 316,066.9 | 0.02554000 JPY: 313,246.0 | +0.00023000 JPY: +2,820.9 | +0.91% |
| MKR | 0.01403000 JPY: 172,076.8 | 0.01583000 JPY: 194,153.6 | 0.01420000 JPY: 174,161.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,794.7 | 0.00690800 JPY: 84,726.0 | 0.00681200 JPY: 83,548.6 | -0.00001500 JPY: -184.0 | -0.22% |
| BCH | 0.00430100 JPY: 52,751.4 | 0.00454000 JPY: 55,682.7 | 0.00442600 JPY: 54,284.5 | +0.00001100 JPY: +134.9 | +0.25% |
| AAVE | 0.00214200 JPY: 26,271.5 | 0.00240500 JPY: 29,497.1 | 0.00236800 JPY: 29,043.3 | +0.00005900 JPY: +723.6 | +2.56% |
| SOL | 0.00152630 JPY: 18,719.9 | 0.00159400 JPY: 19,550.3 | 0.00155120 JPY: 19,025.3 | -0.00004120 JPY: -505.3 | -2.59% |
| LTC | 0.00114900 JPY: 14,092.4 | 0.00121100 JPY: 14,852.8 | 0.00117600 JPY: 14,423.5 | -0.00001300 JPY: -159.4 | -1.09% |
| QNT | 0.00091700 JPY: 11,246.9 | 0.00095700 JPY: 11,737.5 | 0.00094000 JPY: 11,529.0 | +0.00000600 JPY: +73.6 | +0.64% |
| COMP | 0.00052000 JPY: 6,377.8 | 0.00055300 JPY: 6,782.5 | 0.00054600 JPY: 6,696.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,340.6 | 0.00038350 JPY: 4,703.6 | 0.00037670 JPY: 4,620.2 | +0.00000660 JPY: +80.9 | +1.78% |
| TRB | 0.00031100 JPY: 3,814.4 | 0.00034000 JPY: 4,170.1 | 0.00033500 JPY: 4,108.7 | -0.00000500 JPY: -61.3 | -1.47% |
| DASH | 0.00026300 JPY: 3,225.7 | 0.00027820 JPY: 3,412.1 | 0.00027660 JPY: 3,392.5 | +0.00000410 JPY: +50.3 | +1.50% |
| EGLD | 0.00021830 JPY: 2,677.4 | 0.00023220 JPY: 2,847.9 | 0.00023100 JPY: 2,833.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,648.0 | 0.00023230 JPY: 2,849.1 | 0.00022660 JPY: 2,779.2 | -0.00000510 JPY: -62.6 | -2.20% |
| ENS | 0.00021330 JPY: 2,616.1 | 0.00023080 JPY: 2,830.7 | 0.00022440 JPY: 2,752.2 | -0.00000590 JPY: -72.4 | -2.56% |
| ETC | 0.00021510 JPY: 2,638.2 | 0.00022640 JPY: 2,776.8 | 0.00022410 JPY: 2,748.6 | -0.00000230 JPY: -28.2 | -1.02% |
| KSM | 0.00019550 JPY: 2,397.8 | 0.00020900 JPY: 2,563.4 | 0.00020810 JPY: 2,552.3 | +0.00000540 JPY: +66.2 | +2.66% |
| ILV | 0.00016900 JPY: 2,072.8 | 0.00018200 JPY: 2,232.2 | 0.00018200 JPY: 2,232.2 | +0.00000200 JPY: +24.5 | +1.11% |
| LINK | 0.00016550 JPY: 2,029.8 | 0.00017390 JPY: 2,132.9 | 0.00016970 JPY: 2,081.4 | -0.00000170 JPY: -20.9 | -0.99% |
| INJ | 0.00011460 JPY: 1,405.6 | 0.00012480 JPY: 1,530.7 | 0.00012230 JPY: 1,500.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,336.9 | 0.00011900 JPY: 1,459.5 | 0.00011720 JPY: 1,437.4 | -0.00000070 JPY: -8.6 | -0.59% |
| MLN | 0.00011280 JPY: 1,383.5 | 0.00011280 JPY: 1,383.5 | 0.00011280 JPY: 1,383.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,172.5 | 0.00010190 JPY: 1,249.8 | 0.00010190 JPY: 1,249.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,178.7 | 0.00010070 JPY: 1,235.1 | 0.00010040 JPY: 1,231.4 | +0.00000090 JPY: +11.0 | +0.90% |
| SSV | 0.00009110 JPY: 1,117.3 | 0.00010090 JPY: 1,237.5 | 0.00009730 JPY: 1,193.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 949.3 | 0.00008280 JPY: 1,015.5 | 0.00008100 JPY: 993.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 935.8 | 0.00008070 JPY: 989.8 | 0.00007860 JPY: 964.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 891.3 | 0.00007834 JPY: 960.8 | 0.00007470 JPY: 916.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 845.1 | 0.00007310 JPY: 896.6 | 0.00007270 JPY: 891.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 794.8 | 0.00006910 JPY: 847.5 | 0.00006840 JPY: 838.9 | -0.00000010 JPY: -1.2 | -0.15% |
| ICP | 0.00006520 JPY: 799.7 | 0.00006900 JPY: 846.3 | 0.00006840 JPY: 838.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 791.1 | 0.00006870 JPY: 842.6 | 0.00006830 JPY: 837.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 581.4 | 0.00005420 JPY: 664.8 | 0.00005130 JPY: 629.2 | +0.00000030 JPY: +3.7 | +0.59% |
| DOT | 0.00004830 JPY: 592.4 | 0.00005150 JPY: 631.6 | 0.00005060 JPY: 620.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 555.6 | 0.00004840 JPY: 593.6 | 0.00004810 JPY: 589.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 453.8 | 0.00003910 JPY: 479.6 | 0.00003890 JPY: 477.1 | -0.00000020 JPY: -2.5 | -0.51% |
| FIL | 0.00003330 JPY: 408.4 | 0.00003550 JPY: 435.4 | 0.00003540 JPY: 434.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 412.1 | 0.00003550 JPY: 435.4 | 0.00003520 JPY: 431.7 | -0.00000030 JPY: -3.7 | -0.85% |
| FORTH | 0.00003098 JPY: 380.0 | 0.00003331 JPY: 408.5 | 0.00003265 JPY: 400.4 | -0.00000078 JPY: -9.6 | -2.33% |
| NEAR | 0.00003059 JPY: 375.2 | 0.00003276 JPY: 401.8 | 0.00003180 JPY: 390.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 336.8 | 0.00003010 JPY: 369.2 | 0.00002952 JPY: 362.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 310.8 | 0.00002704 JPY: 331.6 | 0.00002648 JPY: 324.8 | +0.00000005 JPY: +0.6 | +0.19% |
| QTUM | 0.00002476 JPY: 303.7 | 0.00002621 JPY: 321.5 | 0.00002621 JPY: 321.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 313.9 | 0.00003592 JPY: 440.6 | 0.00002620 JPY: 321.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 224.3 | 0.00001945 JPY: 238.6 | 0.00001903 JPY: 233.4 | -0.00000033 JPY: -4.0 | -1.70% |
| PYR | 0.00001620 JPY: 198.7 | 0.00001838 JPY: 225.4 | 0.00001725 JPY: 211.6 | -0.00000036 JPY: -4.4 | -2.04% |
| UMA | 0.00001345 JPY: 165.0 | 0.00001456 JPY: 178.6 | 0.00001445 JPY: 177.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 163.9 | 0.00001445 JPY: 177.2 | 0.00001442 JPY: 176.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 157.0 | 0.00001430 JPY: 175.4 | 0.00001346 JPY: 165.1 | -0.00000051 JPY: -6.3 | -3.65% |
| AGLD | 0.00001250 JPY: 153.3 | 0.00001367 JPY: 167.7 | 0.00001302 JPY: 159.7 | -0.00000036 JPY: -4.4 | -2.69% |
| RUNE | 0.00001291 JPY: 158.3 | 0.00001583 JPY: 194.2 | 0.00001291 JPY: 158.3 | -0.00000192 JPY: -23.5 | -12.95% |
| THETA | 0.00001087 JPY: 133.3 | 0.00001149 JPY: 140.9 | 0.00001115 JPY: 136.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 120.9 | 0.00001073 JPY: 131.6 | 0.00001072 JPY: 131.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 111.0 | 0.00000986 JPY: 120.9 | 0.00000977 JPY: 119.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 105.7 | 0.00000927 JPY: 113.7 | 0.00000898 JPY: 110.1 | -0.00000021 JPY: -2.6 | -2.29% |
| AVA | 0.00000794 JPY: 97.4 | 0.00000897 JPY: 110.0 | 0.00000897 JPY: 110.0 | +0.00000098 JPY: +12.0 | +12.27% |
| MTL | 0.00000853 JPY: 104.6 | 0.00000900 JPY: 110.4 | 0.00000886 JPY: 108.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 100.7 | 0.00000872 JPY: 107.0 | 0.00000870 JPY: 106.7 | +0.00000020 JPY: +2.5 | +2.35% |
| BEL | 0.00000800 JPY: 98.1 | 0.00000873 JPY: 107.1 | 0.00000830 JPY: 101.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 91.9 | 0.00000798 JPY: 97.9 | 0.00000790 JPY: 96.9 | -0.00000006 JPY: -0.7 | -0.75% |
| LIT | 0.00000775 JPY: 95.1 | 0.00000775 JPY: 95.1 | 0.00000775 JPY: 95.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 85.1 | 0.00000781 JPY: 95.8 | 0.00000766 JPY: 93.9 | +0.00000021 JPY: +2.6 | +2.82% |
| DYDX | 0.00000680 JPY: 83.4 | 0.00000738 JPY: 90.5 | 0.00000736 JPY: 90.3 | +0.00000012 JPY: +1.5 | +1.66% |
| PHB | 0.00000663 JPY: 81.3 | 0.00000739 JPY: 90.6 | 0.00000723 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 81.3 | 0.00000698 JPY: 85.6 | 0.00000698 JPY: 85.6 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 78.9 | 0.00000706 JPY: 86.6 | 0.00000695 JPY: 85.2 | -0.00000010 JPY: -1.2 | -1.42% |
| SFP | 0.00000655 JPY: 80.3 | 0.00000676 JPY: 82.9 | 0.00000676 JPY: 82.9 | +0.00000004 JPY: +0.5 | +0.60% |
| IMX | 0.00000619 JPY: 75.9 | 0.00000660 JPY: 80.9 | 0.00000660 JPY: 80.9 | +0.00000006 JPY: +0.7 | +0.92% |
| FET | 0.00000611 JPY: 74.9 | 0.00000673 JPY: 82.5 | 0.00000659 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 74.3 | 0.00000650 JPY: 79.7 | 0.00000646 JPY: 79.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 71.0 | 0.00000615 JPY: 75.4 | 0.00000611 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 69.2 | 0.00000592 JPY: 72.6 | 0.00000577 JPY: 70.8 | -0.00000015 JPY: -1.8 | -2.53% |
| KAVA | 0.00000492 JPY: 60.3 | 0.00000520 JPY: 63.8 | 0.00000502 JPY: 61.6 | +0.00000003 JPY: +0.4 | +0.60% |
| FLOW | 0.00000476 JPY: 58.4 | 0.00000497 JPY: 61.0 | 0.00000497 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.6 | 0.00000513 JPY: 62.9 | 0.00000495 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.9 | 0.00000480 JPY: 58.9 | 0.00000469 JPY: 57.5 | -0.00000002 JPY: -0.2 | -0.42% |
| PERP | 0.00000410 JPY: 50.3 | 0.00000444 JPY: 54.5 | 0.00000435 JPY: 53.4 | -0.00000009 JPY: -1.1 | -2.03% |
| CTK | 0.00000414 JPY: 50.8 | 0.00000443 JPY: 54.3 | 0.00000431 JPY: 52.9 | -0.00000009 JPY: -1.1 | -2.05% |
| CELO | 0.00000406 JPY: 49.8 | 0.00000430 JPY: 52.7 | 0.00000429 JPY: 52.6 | +0.00000006 JPY: +0.7 | +1.42% |
| KNC | 0.00000396 JPY: 48.6 | 0.00000416 JPY: 51.0 | 0.00000411 JPY: 50.4 | -0.00000005 JPY: -0.6 | -1.20% |
| SAND | 0.00000323 JPY: 39.6 | 0.00000346 JPY: 42.4 | 0.00000345 JPY: 42.3 | +0.00000005 JPY: +0.6 | +1.47% |
| STORJ | 0.00000318 JPY: 39.0 | 0.00000342 JPY: 41.9 | 0.00000342 JPY: 41.9 | +0.00000005 JPY: +0.6 | +1.48% |
| FLUX | 0.00000324 JPY: 39.7 | 0.00000352 JPY: 43.2 | 0.00000342 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.5 | 0.00000338 JPY: 41.5 | 0.00000338 JPY: 41.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.7 | 0.00000329 JPY: 40.4 | 0.00000329 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 39.0 | 0.00000329 JPY: 40.4 | 0.00000327 JPY: 40.1 | +0.00000005 JPY: +0.6 | +1.55% |
| MINA | 0.00000307 JPY: 37.7 | 0.00000325 JPY: 39.9 | 0.00000324 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.8 | 0.00000309 JPY: 37.9 | 0.00000304 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 34.3 | 0.00000296 JPY: 36.3 | 0.00000288 JPY: 35.3 | -0.00000008 JPY: -1.0 | -2.70% |
| TRX | 0.00000282 JPY: 34.6 | 0.00000292 JPY: 35.8 | 0.00000285 JPY: 35.0 | -0.00000004 JPY: -0.5 | -1.38% |
| ELF | 0.00000272 JPY: 33.4 | 0.00000279 JPY: 34.2 | 0.00000276 JPY: 33.9 | -0.00000003 JPY: -0.4 | -1.08% |
| 1INCH | 0.00000254 JPY: 31.2 | 0.00000269 JPY: 33.0 | 0.00000267 JPY: 32.7 | +0.00000001 JPY: +0.1 | +0.38% |
| ONG | 0.00000246 JPY: 30.2 | 0.00000260 JPY: 31.9 | 0.00000254 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.8 | 0.00000256 JPY: 31.4 | 0.00000252 JPY: 30.9 | -0.00000004 JPY: -0.5 | -1.56% |
| HBAR | 0.00000242 JPY: 29.7 | 0.00000261 JPY: 32.0 | 0.00000252 JPY: 30.9 | -0.00000001 JPY: -0.1 | -0.40% |
| SCRT | 0.00000220 JPY: 27.0 | 0.00000236 JPY: 28.9 | 0.00000235 JPY: 28.8 | +0.00000005 JPY: +0.6 | +2.17% |
| YGG | 0.00000213 JPY: 26.1 | 0.00000235 JPY: 28.8 | 0.00000233 JPY: 28.6 | +0.00000003 JPY: +0.4 | +1.30% |
| SXP | 0.00000220 JPY: 27.0 | 0.00000233 JPY: 28.6 | 0.00000232 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.6 | 0.00000228 JPY: 28.0 | 0.00000227 JPY: 27.8 | +0.00000006 JPY: +0.7 | +2.71% |
| FIS | 0.00000216 JPY: 26.5 | 0.00000229 JPY: 28.1 | 0.00000222 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.3 | 0.00000224 JPY: 27.5 | 0.00000220 JPY: 27.0 | -0.00000004 JPY: -0.5 | -1.79% |
| DOGE | 0.00000201 JPY: 24.7 | 0.00000217 JPY: 26.6 | 0.00000212 JPY: 26.0 | -0.00000004 JPY: -0.5 | -1.85% |
| POWR | 0.00000197 JPY: 24.2 | 0.00000209 JPY: 25.6 | 0.00000209 JPY: 25.6 | +0.00000004 JPY: +0.5 | +1.95% |
| KMD | 0.00000176 JPY: 21.6 | 0.00000200 JPY: 24.5 | 0.00000195 JPY: 23.9 | -0.00000004 JPY: -0.5 | -2.01% |
| BAT | 0.00000177 JPY: 21.7 | 0.00000195 JPY: 23.9 | 0.00000193 JPY: 23.7 | +0.00000013 JPY: +1.6 | +7.22% |
| PIVX | 0.00000181 JPY: 22.2 | 0.00000191 JPY: 23.4 | 0.00000191 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.6 | 0.00000179 JPY: 22.0 | 0.00000179 JPY: 22.0 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.9 | 0.00000170 JPY: 20.9 | 0.00000169 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.4 | 0.00000163 JPY: 20.0 | 0.00000162 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.9 | 0.00000160 JPY: 19.6 | 0.00000159 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.3 | 0.00000159 JPY: 19.5 | 0.00000158 JPY: 19.4 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000144 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.2 | 0.00000145 JPY: 17.8 | 0.00000144 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.2 | 0.00000139 JPY: 17.0 | 0.00000137 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.9 | 0.00000140 JPY: 17.2 | 0.00000137 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.72% |
| ADX | 0.00000130 JPY: 15.9 | 0.00000136 JPY: 16.7 | 0.00000135 JPY: 16.6 | -0.00000001 JPY: -0.1 | -0.74% |
| REQ | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000135 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.7 | 0.00000138 JPY: 16.9 | 0.00000132 JPY: 16.2 | +0.00000007 JPY: +0.9 | +5.60% |
| FIDA | 0.00000118 JPY: 14.5 | 0.00000132 JPY: 16.2 | 0.00000131 JPY: 16.1 | +0.00000003 JPY: +0.4 | +2.34% |
| ICX | 0.00000119 JPY: 14.6 | 0.00000124 JPY: 15.2 | 0.00000124 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.9 | 0.00000123 JPY: 15.1 | 0.00000123 JPY: 15.1 | +0.00000001 JPY: +0.1 | +0.82% |
| CHR | 0.00000114 JPY: 14.0 | 0.00000124 JPY: 15.2 | 0.00000123 JPY: 15.1 | +0.00000003 JPY: +0.4 | +2.50% |
| ENJ | 0.00000106 JPY: 13.0 | 0.00000114 JPY: 14.0 | 0.00000114 JPY: 14.0 | +0.00000001 JPY: +0.1 | +0.89% |
| GRT | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000114 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.1 | 0.00000128 JPY: 15.7 | 0.00000113 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000112 JPY: 13.7 | -0.00000004 JPY: -0.5 | -3.45% |
| AUDIO | 0.00000101 JPY: 12.4 | 0.00000135 JPY: 16.6 | 0.00000110 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.3 | 0.00000109 JPY: 13.4 | 0.00000107 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.3 | 0.00000108 JPY: 13.2 | 0.00000106 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 12.0 | 0.00000110 JPY: 13.5 | 0.00000102 JPY: 12.5 | -0.00000008 JPY: -1.0 | -7.27% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.2 | 0.00000090 JPY: 11.0 | 0.00000089 JPY: 10.9 | -0.00000001 JPY: -0.1 | -1.11% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.8 | 0.00000086 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.27% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.9 | 0.00000083 JPY: 10.2 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 9.9 | 0.00000079 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.25% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.60% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000051 JPY: 6.3 | -0.00000001 JPY: -0.1 | -1.92% |
| VIB | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.8 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.8 | 0.00000047 JPY: 5.8 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000039 JPY: 4.8 | -0.00000001 JPY: -0.1 | -2.50% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.7 | -0.00000001 JPY: -0.1 | -2.56% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.7 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000033 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000029 JPY: 3.6 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.6 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.6 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.55% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | +0.00000001 JPY: +0.1 | +5.00% |
| ANKR | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:41 更新