BTC 終値: | 12,128,645.50 | 24h取引量: | 1,476.80 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,829,916.00 | 12,416,832.00 | 12,128,645.50 | 0.00 ![]() | 0.00% ![]() |
ETH | 294,407.00 | 316,488.00 | 307,704.50 | 0.00 ![]() | 0.00% ![]() |
BCH | 51,564.00 | 54,647.00 | 53,182.50 | 0.00 ![]() | 0.00% ![]() |
LTC | 13,756.98 | 14,956.41 | 14,130.25 | 0.00 ![]() | 0.00% ![]() |
ETC | 2,577.50 | 2,977.50 | 2,652.50 | 0.00 ![]() | 0.00% ![]() |
XRP | 308.16 | 332.07 | 319.18 | 0.00 ![]() | 0.00% ![]() |
QTUM | 297.30 | 321.72 | 312.32 | 0.00 ![]() | 0.00% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 38.21 | 40.49 | 39.02 | 0.00 ![]() | 0.00% ![]() |
ENJ | 18.79 | 19.40 | 19.30 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.88 | 2.96 | 2.95 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.58 | 0.64 | 0.62 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 12,190,445.00 | 24h取引量: | 9.88 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,900,000.00 | 12,443,730.00 | 12,190,445.00 | -189,565.00 ![]() | -1.53% ![]() |
ETH | 295,505.00 | 323,310.00 | 308,290.00 | -4,835.00 ![]() | -1.54% ![]() |
BCH | 50,915.00 | 56,045.00 | 53,500.00 | -2,545.00 ![]() | -4.54% ![]() |
XCP | 785.40 | 935.00 | 911.06 | -23.94 ![]() | -2.56% ![]() |
MONA | 35.30 | 36.20 | 35.30 | -0.90 ![]() | -2.49% ![]() |
FSCC | 23.10 | 28.40 | 25.00 | -3.40 ![]() | -11.97% ![]() |
NCXC | 13.10 | 22.00 | 20.00 | -1.16 ![]() | -5.48% ![]() |
XEM | 2.80 | 2.94 | 2.87 | -0.04 ![]() | -1.37% ![]() |
XYM | 1.90 | 2.01 | 1.95 | -0.04 ![]() | -2.01% ![]() |
CICC | 1.16 | 1.48 | 1.35 | -0.05 ![]() | -3.57% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06040000 JPY: 732,570.2 | 0.06290000 JPY: 762,891.8 | 0.06220000 JPY: 754,401.8 | +0.00100000 ![]() JPY: +12,128.6 ![]() | +1.63% ![]() |
PAXG | 0.03485000 JPY: 422,683.3 | 0.03655000 JPY: 443,302.0 | 0.03546000 JPY: 430,081.8 | +0.00026000 ![]() JPY: +3,153.4 ![]() | +0.74% ![]() |
ETH | 0.02427000 JPY: 294,362.2 | 0.02577000 JPY: 312,555.2 | 0.02544000 JPY: 308,552.7 | +0.00013000 ![]() JPY: +1,576.7 ![]() | +0.51% ![]() |
MKR | 0.01403000 JPY: 170,164.9 | 0.01583000 JPY: 191,996.5 | 0.01441000 JPY: 174,773.8 | -0.00137000 ![]() JPY: -16,616.2 ![]() | -8.68% ![]() |
BNB | 0.00666900 JPY: 80,885.9 | 0.00690800 JPY: 83,784.7 | 0.00685600 JPY: 83,154.0 | +0.00002900 ![]() JPY: +351.7 ![]() | +0.42% ![]() |
BCH | 0.00430100 JPY: 52,165.3 | 0.00454000 JPY: 55,064.1 | 0.00440800 JPY: 53,463.1 | -0.00000700 ![]() JPY: -84.9 ![]() | -0.16% ![]() |
AAVE | 0.00214200 JPY: 25,979.6 | 0.00240500 JPY: 29,169.4 | 0.00237500 JPY: 28,805.5 | +0.00006600 ![]() JPY: +800.5 ![]() | +2.86% ![]() |
SOL | 0.00152630 JPY: 18,512.0 | 0.00159400 JPY: 19,333.1 | 0.00155480 JPY: 18,857.6 | -0.00003760 ![]() JPY: -456.0 ![]() | -2.36% ![]() |
LTC | 0.00114900 JPY: 13,935.8 | 0.00121100 JPY: 14,687.8 | 0.00116800 JPY: 14,166.3 | -0.00002100 ![]() JPY: -254.7 ![]() | -1.77% ![]() |
QNT | 0.00091700 JPY: 11,122.0 | 0.00095700 JPY: 11,607.1 | 0.00093300 JPY: 11,316.0 | -0.00000100 ![]() JPY: -12.1 ![]() | -0.11% ![]() |
COMP | 0.00052000 JPY: 6,306.9 | 0.00055300 JPY: 6,707.1 | 0.00055000 JPY: 6,670.8 | +0.00000400 ![]() JPY: +48.5 ![]() | +0.73% ![]() |
ZEC | 0.00035390 JPY: 4,292.3 | 0.00038350 JPY: 4,651.3 | 0.00037620 JPY: 4,562.8 | +0.00000610 ![]() JPY: +74.0 ![]() | +1.65% ![]() |
TRB | 0.00031100 JPY: 3,772.0 | 0.00034000 JPY: 4,123.7 | 0.00033700 JPY: 4,087.4 | -0.00000300 ![]() JPY: -36.4 ![]() | -0.88% ![]() |
DASH | 0.00026300 JPY: 3,189.8 | 0.00027520 JPY: 3,337.8 | 0.00027460 JPY: 3,330.5 | +0.00000210 ![]() JPY: +25.5 ![]() | +0.77% ![]() |
EGLD | 0.00021830 JPY: 2,647.7 | 0.00023080 JPY: 2,799.3 | 0.00023010 JPY: 2,790.8 | +0.00000200 ![]() JPY: +24.3 ![]() | +0.88% ![]() |
ENS | 0.00021330 JPY: 2,587.0 | 0.00023080 JPY: 2,799.3 | 0.00022400 JPY: 2,716.8 | -0.00000630 ![]() JPY: -76.4 ![]() | -2.74% ![]() |
AVAX | 0.00021590 JPY: 2,618.6 | 0.00023230 JPY: 2,817.5 | 0.00022380 JPY: 2,714.4 | -0.00000790 ![]() JPY: -95.8 ![]() | -3.41% ![]() |
ETC | 0.00021510 JPY: 2,608.9 | 0.00022640 JPY: 2,745.9 | 0.00022330 JPY: 2,708.3 | -0.00000310 ![]() JPY: -37.6 ![]() | -1.37% ![]() |
KSM | 0.00019550 JPY: 2,371.2 | 0.00020900 JPY: 2,534.9 | 0.00020670 JPY: 2,507.0 | +0.00000400 ![]() JPY: +48.5 ![]() | +1.97% ![]() |
ILV | 0.00016900 JPY: 2,049.7 | 0.00018200 JPY: 2,207.4 | 0.00018000 JPY: 2,183.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016550 JPY: 2,007.3 | 0.00017390 JPY: 2,109.2 | 0.00017120 JPY: 2,076.4 | -0.00000020 ![]() JPY: -2.4 ![]() | -0.12% ![]() |
INJ | 0.00011460 JPY: 1,389.9 | 0.00012480 JPY: 1,513.7 | 0.00012180 JPY: 1,477.3 | -0.00000240 ![]() JPY: -29.1 ![]() | -1.93% ![]() |
ZEN | 0.00010900 JPY: 1,322.0 | 0.00011900 JPY: 1,443.3 | 0.00011560 JPY: 1,402.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,368.1 | 0.00011280 JPY: 1,368.1 | 0.00011280 JPY: 1,368.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009560 JPY: 1,159.5 | 0.00010190 JPY: 1,235.9 | 0.00010140 JPY: 1,229.8 | +0.00000070 ![]() JPY: +8.5 ![]() | +0.70% ![]() |
NEO | 0.00009610 JPY: 1,165.6 | 0.00010010 JPY: 1,214.1 | 0.00009930 JPY: 1,204.4 | -0.00000020 ![]() JPY: -2.4 ![]() | -0.20% ![]() |
SSV | 0.00009110 JPY: 1,104.9 | 0.00010090 JPY: 1,223.8 | 0.00009800 JPY: 1,188.6 | -0.00000170 ![]() JPY: -20.6 ![]() | -1.71% ![]() |
UNI | 0.00007740 JPY: 938.8 | 0.00008280 JPY: 1,004.3 | 0.00008160 JPY: 989.7 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.37% ![]() |
AR | 0.00007630 JPY: 925.4 | 0.00008070 JPY: 978.8 | 0.00007750 JPY: 940.0 | -0.00000320 ![]() JPY: -38.8 ![]() | -3.97% ![]() |
OM | 0.00007267 JPY: 881.4 | 0.00007834 JPY: 950.2 | 0.00007536 JPY: 914.0 | -0.00000252 ![]() JPY: -30.6 ![]() | -3.24% ![]() |
MOVR | 0.00006890 JPY: 835.7 | 0.00007310 JPY: 886.6 | 0.00007190 JPY: 872.0 | -0.00000120 ![]() JPY: -14.6 ![]() | -1.64% ![]() |
XVS | 0.00006480 JPY: 785.9 | 0.00006910 JPY: 838.1 | 0.00006870 JPY: 833.2 | +0.00000020 ![]() JPY: +2.4 ![]() | +0.29% ![]() |
ICP | 0.00006520 JPY: 790.8 | 0.00006900 JPY: 836.9 | 0.00006850 JPY: 830.8 | +0.00000050 ![]() JPY: +6.1 ![]() | +0.74% ![]() |
LPT | 0.00006450 JPY: 782.3 | 0.00006870 JPY: 833.2 | 0.00006780 JPY: 822.3 | -0.00000060 ![]() JPY: -7.3 ![]() | -0.88% ![]() |
OG | 0.00004740 JPY: 574.9 | 0.00005420 JPY: 657.4 | 0.00005210 JPY: 631.9 | +0.00000110 ![]() JPY: +13.3 ![]() | +2.16% ![]() |
DOT | 0.00004830 JPY: 585.8 | 0.00005150 JPY: 624.6 | 0.00005080 JPY: 616.1 | +0.00000050 ![]() JPY: +6.1 ![]() | +0.99% ![]() |
ATOM | 0.00004530 JPY: 549.4 | 0.00004820 JPY: 584.6 | 0.00004820 JPY: 584.6 | +0.00000060 ![]() JPY: +7.3 ![]() | +1.26% ![]() |
AXS | 0.00003700 JPY: 448.8 | 0.00003910 JPY: 474.2 | 0.00003840 JPY: 465.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003330 JPY: 403.9 | 0.00003550 JPY: 430.6 | 0.00003530 JPY: 428.1 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.86% ![]() |
GAS | 0.00003360 JPY: 407.5 | 0.00003550 JPY: 430.6 | 0.00003480 JPY: 422.1 | -0.00000070 ![]() JPY: -8.5 ![]() | -1.97% ![]() |
FORTH | 0.00003098 JPY: 375.7 | 0.00003331 JPY: 404.0 | 0.00003239 JPY: 392.8 | -0.00000104 ![]() JPY: -12.6 ![]() | -3.11% ![]() |
NEAR | 0.00003059 JPY: 371.0 | 0.00003276 JPY: 397.3 | 0.00003153 JPY: 382.4 | -0.00000101 ![]() JPY: -12.2 ![]() | -3.10% ![]() |
SANTOS | 0.00002746 JPY: 333.1 | 0.00003010 JPY: 365.1 | 0.00003010 JPY: 365.1 | +0.00000172 ![]() JPY: +20.9 ![]() | +6.06% ![]() |
XRP | 0.00002534 JPY: 307.3 | 0.00002704 JPY: 328.0 | 0.00002645 JPY: 320.8 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.08% ![]() |
BADGER | 0.00002606 JPY: 316.1 | 0.00003592 JPY: 435.7 | 0.00002638 JPY: 320.0 | -0.00000954 ![]() JPY: -115.7 ![]() | -26.56% ![]() |
QTUM | 0.00002476 JPY: 300.3 | 0.00002599 JPY: 315.2 | 0.00002599 JPY: 315.2 | +0.00000005 ![]() JPY: +0.6 ![]() | +0.19% ![]() |
CAKE | 0.00001829 JPY: 221.8 | 0.00001945 JPY: 235.9 | 0.00001914 JPY: 232.1 | -0.00000022 ![]() JPY: -2.7 ![]() | -1.14% ![]() |
PYR | 0.00001620 JPY: 196.5 | 0.00001838 JPY: 222.9 | 0.00001702 JPY: 206.4 | -0.00000059 ![]() JPY: -7.2 ![]() | -3.35% ![]() |
UMA | 0.00001345 JPY: 163.1 | 0.00001456 JPY: 176.6 | 0.00001438 JPY: 174.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.14% ![]() |
XNO | 0.00001280 JPY: 155.2 | 0.00001430 JPY: 173.4 | 0.00001419 JPY: 172.1 | +0.00000022 ![]() JPY: +2.7 ![]() | +1.57% ![]() |
RLC | 0.00001336 JPY: 162.0 | 0.00001413 JPY: 171.4 | 0.00001399 JPY: 169.7 | +0.00000033 ![]() JPY: +4.0 ![]() | +2.42% ![]() |
AGLD | 0.00001250 JPY: 151.6 | 0.00001367 JPY: 165.8 | 0.00001323 JPY: 160.5 | -0.00000015 ![]() JPY: -1.8 ![]() | -1.12% ![]() |
RUNE | 0.00001293 JPY: 156.8 | 0.00001583 JPY: 192.0 | 0.00001309 JPY: 158.8 | -0.00000174 ![]() JPY: -21.1 ![]() | -11.73% ![]() |
THETA | 0.00001087 JPY: 131.8 | 0.00001149 JPY: 139.4 | 0.00001099 JPY: 133.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00000986 JPY: 119.6 | 0.00001066 JPY: 129.3 | 0.00001066 JPY: 129.3 | +0.00000042 ![]() JPY: +5.1 ![]() | +4.10% ![]() |
BAND | 0.00000905 JPY: 109.8 | 0.00000986 JPY: 119.6 | 0.00000986 JPY: 119.6 | +0.00000007 ![]() JPY: +0.8 ![]() | +0.72% ![]() |
ADA | 0.00000862 JPY: 104.5 | 0.00000927 JPY: 112.4 | 0.00000907 JPY: 110.0 | -0.00000012 ![]() JPY: -1.5 ![]() | -1.31% ![]() |
MTL | 0.00000853 JPY: 103.5 | 0.00000900 JPY: 109.2 | 0.00000863 JPY: 104.7 | -0.00000035 ![]() JPY: -4.2 ![]() | -3.90% ![]() |
XTZ | 0.00000821 JPY: 99.6 | 0.00000862 JPY: 104.5 | 0.00000862 JPY: 104.5 | +0.00000012 ![]() JPY: +1.5 ![]() | +1.41% ![]() |
BEL | 0.00000800 JPY: 97.0 | 0.00000873 JPY: 105.9 | 0.00000850 JPY: 103.1 | -0.00000008 ![]() JPY: -1.0 ![]() | -0.93% ![]() |
AVA | 0.00000794 JPY: 96.3 | 0.00000864 JPY: 104.8 | 0.00000846 JPY: 102.6 | +0.00000047 ![]() JPY: +5.7 ![]() | +5.88% ![]() |
STX | 0.00000749 JPY: 90.8 | 0.00000798 JPY: 96.8 | 0.00000781 JPY: 94.7 | -0.00000015 ![]() JPY: -1.8 ![]() | -1.88% ![]() |
LIT | 0.00000775 JPY: 94.0 | 0.00000775 JPY: 94.0 | 0.00000775 JPY: 94.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000694 JPY: 84.2 | 0.00000781 JPY: 94.7 | 0.00000764 JPY: 92.7 | +0.00000019 ![]() JPY: +2.3 ![]() | +2.55% ![]() |
DYDX | 0.00000680 JPY: 82.5 | 0.00000732 JPY: 88.8 | 0.00000731 JPY: 88.7 | +0.00000007 ![]() JPY: +0.8 ![]() | +0.97% ![]() |
PHB | 0.00000663 JPY: 80.4 | 0.00000739 JPY: 89.6 | 0.00000722 JPY: 87.6 | -0.00000011 ![]() JPY: -1.3 ![]() | -1.50% ![]() |
LSK | 0.00000663 JPY: 80.4 | 0.00000693 JPY: 84.1 | 0.00000683 JPY: 82.8 | -0.00000010 ![]() JPY: -1.2 ![]() | -1.44% ![]() |
API3 | 0.00000643 JPY: 78.0 | 0.00000706 JPY: 85.6 | 0.00000681 JPY: 82.6 | -0.00000024 ![]() JPY: -2.9 ![]() | -3.40% ![]() |
SFP | 0.00000655 JPY: 79.4 | 0.00000676 JPY: 82.0 | 0.00000668 JPY: 81.0 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.60% ![]() |
FET | 0.00000611 JPY: 74.1 | 0.00000673 JPY: 81.6 | 0.00000661 JPY: 80.2 | +0.00000018 ![]() JPY: +2.2 ![]() | +2.80% ![]() |
IMX | 0.00000619 JPY: 75.1 | 0.00000660 JPY: 80.0 | 0.00000650 JPY: 78.8 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.61% ![]() |
ALICE | 0.00000606 JPY: 73.5 | 0.00000650 JPY: 78.8 | 0.00000642 JPY: 77.9 | -0.00000005 ![]() JPY: -0.6 ![]() | -0.77% ![]() |
EOS | 0.00000579 JPY: 70.2 | 0.00000615 JPY: 74.6 | 0.00000609 JPY: 73.9 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.49% ![]() |
SUPER | 0.00000564 JPY: 68.4 | 0.00000592 JPY: 71.8 | 0.00000581 JPY: 70.5 | -0.00000011 ![]() JPY: -1.3 ![]() | -1.86% ![]() |
KAVA | 0.00000493 JPY: 59.8 | 0.00000520 JPY: 63.1 | 0.00000493 JPY: 59.8 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.20% ![]() |
FLOW | 0.00000476 JPY: 57.7 | 0.00000495 JPY: 60.0 | 0.00000490 JPY: 59.4 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.81% ![]() |
DIA | 0.00000470 JPY: 57.0 | 0.00000513 JPY: 62.2 | 0.00000489 JPY: 59.3 | -0.00000022 ![]() JPY: -2.7 ![]() | -4.31% ![]() |
CRV | 0.00000456 JPY: 55.3 | 0.00000480 JPY: 58.2 | 0.00000466 JPY: 56.5 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.06% ![]() |
PERP | 0.00000410 JPY: 49.7 | 0.00000444 JPY: 53.9 | 0.00000438 JPY: 53.1 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.35% ![]() |
CTK | 0.00000414 JPY: 50.2 | 0.00000443 JPY: 53.7 | 0.00000433 JPY: 52.5 | -0.00000007 ![]() JPY: -0.8 ![]() | -1.59% ![]() |
CELO | 0.00000406 JPY: 49.2 | 0.00000428 JPY: 51.9 | 0.00000427 JPY: 51.8 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.95% ![]() |
KNC | 0.00000396 JPY: 48.0 | 0.00000416 JPY: 50.5 | 0.00000406 JPY: 49.2 | -0.00000010 ![]() JPY: -1.2 ![]() | -2.40% ![]() |
FLUX | 0.00000324 JPY: 39.3 | 0.00000352 JPY: 42.7 | 0.00000344 JPY: 41.7 | -0.00000007 ![]() JPY: -0.8 ![]() | -1.99% ![]() |
SAND | 0.00000323 JPY: 39.2 | 0.00000346 JPY: 42.0 | 0.00000342 JPY: 41.5 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.59% ![]() |
GLM | 0.00000314 JPY: 38.1 | 0.00000337 JPY: 40.9 | 0.00000337 JPY: 40.9 | +0.00000013 ![]() JPY: +1.6 ![]() | +4.01% ![]() |
STORJ | 0.00000318 JPY: 38.6 | 0.00000340 JPY: 41.2 | 0.00000336 JPY: 40.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.30% ![]() |
MANA | 0.00000307 JPY: 37.2 | 0.00000328 JPY: 39.8 | 0.00000325 JPY: 39.4 | +0.00000005 ![]() JPY: +0.6 ![]() | +1.56% ![]() |
XLM | 0.00000318 JPY: 38.6 | 0.00000329 JPY: 39.9 | 0.00000322 JPY: 39.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000307 JPY: 37.2 | 0.00000325 JPY: 39.4 | 0.00000318 JPY: 38.6 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.15% ![]() |
ZRX | 0.00000292 JPY: 35.4 | 0.00000309 JPY: 37.5 | 0.00000307 JPY: 37.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.65% ![]() |
HIVE | 0.00000280 JPY: 34.0 | 0.00000296 JPY: 35.9 | 0.00000288 JPY: 34.9 | -0.00000008 ![]() JPY: -1.0 ![]() | -2.70% ![]() |
TRX | 0.00000282 JPY: 34.2 | 0.00000292 JPY: 35.4 | 0.00000285 JPY: 34.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.38% ![]() |
ELF | 0.00000272 JPY: 33.0 | 0.00000279 JPY: 33.8 | 0.00000275 JPY: 33.4 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.43% ![]() |
1INCH | 0.00000254 JPY: 30.8 | 0.00000266 JPY: 32.3 | 0.00000264 JPY: 32.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.75% ![]() |
HBAR | 0.00000242 JPY: 29.4 | 0.00000261 JPY: 31.7 | 0.00000255 JPY: 30.9 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.79% ![]() |
ALGO | 0.00000243 JPY: 29.5 | 0.00000256 JPY: 31.0 | 0.00000252 JPY: 30.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.56% ![]() |
ONG | 0.00000246 JPY: 29.8 | 0.00000260 JPY: 31.5 | 0.00000248 JPY: 30.1 | -0.00000012 ![]() JPY: -1.5 ![]() | -4.62% ![]() |
SCRT | 0.00000220 JPY: 26.7 | 0.00000236 JPY: 28.6 | 0.00000234 JPY: 28.4 | +0.00000004 ![]() JPY: +0.5 ![]() | +1.74% ![]() |
SXP | 0.00000220 JPY: 26.7 | 0.00000231 JPY: 28.0 | 0.00000230 JPY: 27.9 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.44% ![]() |
YGG | 0.00000213 JPY: 25.8 | 0.00000235 JPY: 28.5 | 0.00000230 JPY: 27.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000209 JPY: 25.3 | 0.00000228 JPY: 27.7 | 0.00000224 JPY: 27.2 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.36% ![]() |
FIS | 0.00000216 JPY: 26.2 | 0.00000229 JPY: 27.8 | 0.00000222 JPY: 26.9 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.20% ![]() |
JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.2 | 0.00000218 JPY: 26.4 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.68% ![]() |
DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.3 | 0.00000212 JPY: 25.7 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.85% ![]() |
POWR | 0.00000197 JPY: 23.9 | 0.00000209 JPY: 25.3 | 0.00000208 JPY: 25.2 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.46% ![]() |
KMD | 0.00000176 JPY: 21.3 | 0.00000200 JPY: 24.3 | 0.00000193 JPY: 23.4 | -0.00000006 ![]() JPY: -0.7 ![]() | -3.02% ![]() |
BAT | 0.00000177 JPY: 21.5 | 0.00000190 JPY: 23.0 | 0.00000190 JPY: 23.0 | +0.00000010 ![]() JPY: +1.2 ![]() | +5.56% ![]() |
PIVX | 0.00000181 JPY: 22.0 | 0.00000190 JPY: 23.0 | 0.00000189 JPY: 22.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.53% ![]() |
ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.5 | 0.00000176 JPY: 21.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.57% ![]() |
CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.18% ![]() |
NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000161 JPY: 19.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.62% ![]() |
BAKE | 0.00000146 JPY: 17.7 | 0.00000160 JPY: 19.4 | 0.00000159 JPY: 19.3 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.27% ![]() |
STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000159 JPY: 19.3 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.92% ![]() |
PHA | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000144 JPY: 17.5 | +0.00000005 ![]() JPY: +0.6 ![]() | +3.60% ![]() |
BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000143 JPY: 17.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.38% ![]() |
WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.9 | 0.00000137 JPY: 16.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.72% ![]() |
LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.45% ![]() |
REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000135 JPY: 16.4 | -0.00000006 ![]() JPY: -0.7 ![]() | -4.26% ![]() |
ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000134 JPY: 16.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.47% ![]() |
FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.9 | 0.00000131 JPY: 15.9 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.34% ![]() |
LRC | 0.00000120 JPY: 14.6 | 0.00000132 JPY: 16.0 | 0.00000131 JPY: 15.9 | +0.00000006 ![]() JPY: +0.7 ![]() | +4.80% ![]() |
CHR | 0.00000114 JPY: 13.8 | 0.00000124 JPY: 15.0 | 0.00000123 JPY: 14.9 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.50% ![]() |
DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000122 JPY: 14.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000101 JPY: 12.2 | 0.00000135 JPY: 16.4 | 0.00000122 JPY: 14.8 | +0.00000007 ![]() JPY: +0.8 ![]() | +6.09% ![]() |
ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000121 JPY: 14.7 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.42% ![]() |
RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.5 | 0.00000118 JPY: 14.3 | +0.00000037 ![]() JPY: +4.5 ![]() | +45.68% ![]() |
GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.89% ![]() |
GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000113 JPY: 13.7 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.59% ![]() |
ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000107 JPY: 13.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.83% ![]() |
MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 13.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.93% ![]() |
CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.3 | 0.00000101 JPY: 12.2 | -0.00000009 ![]() JPY: -1.1 ![]() | -8.18% ![]() |
OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000091 JPY: 11.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.3 | -0.00000003 ![]() JPY: -0.4 ![]() | -3.41% ![]() |
STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000082 JPY: 9.9 | -0.00000006 ![]() JPY: -0.7 ![]() | -6.82% ![]() |
COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.33% ![]() |
LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.60% ![]() |
ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000071 JPY: 8.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.39% ![]() |
ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.56% ![]() |
NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.85% ![]() |
RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000051 JPY: 6.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.92% ![]() |
VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000050 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.04% ![]() |
ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.17% ![]() |
ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000046 JPY: 5.6 | -0.00000003 ![]() JPY: -0.4 ![]() | -6.12% ![]() |
TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.38% ![]() |
ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.70% ![]() |
FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.56% ![]() |
IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.78% ![]() |
ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -6.45% ![]() |
CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +3.57% ![]() |
DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +4.76% ![]() |
GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +5.56% ![]() |
RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +7.14% ![]() |
ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +7.14% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -6.67% ![]() |
POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +9.09% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |