記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:56 更新| BTC 終値： | 12,286,197.50 | 24h取引量： | 1,546.98 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,286,197.50 | -112,421.50  | -0.91% |
| ETH | 294,407.00 | 316,488.00 | 312,941.50 | -600.50 | -0.19% |
| BCH | 51,564.00 | 54,647.00 | 54,056.50 | -178.00 | -0.33% |
| LTC | 13,756.98 | 14,956.41 | 14,412.56 | -303.76 | -2.06% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 325.89 | -1.68 | -0.51% |
| QTUM | 297.30 | 321.72 | 320.33 | +0.75  | +0.23% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 40.19 | +0.36 | +0.90% |
| ENJ | 18.79 | 19.65 | 19.65 | +0.50 | +2.61% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 1.18 | 1.06 | 0.00 | 0.00% |
2025/03/10 21:56 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:56 更新| BTC 終値： | 12,308,570.00 | 24h取引量： | 9.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,308,570.00 | -71,440.00 | -0.58% |
| ETH | 295,505.00 | 323,310.00 | 312,730.00 | -395.00 | -0.13% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | -1,455.00 | -2.60% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.10 | -1.10 | -3.04% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.91 | 0.00 | 0.00% |
| XYM | 1.90 | 2.01 | 1.97 | -0.02 | -1.01% |
| CICC | 1.15 | 1.48 | 1.15 | -0.25 | -17.86% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:56 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:56 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,286,197.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 742,086.3 | 0.06290000 JPY: 772,801.8 | 0.06210000 JPY: 762,972.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03484000 JPY: 428,051.1 | 0.03655000 JPY: 449,060.5 | 0.03498000 JPY: 429,771.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 298,186.0 | 0.02577000 JPY: 316,615.3 | 0.02549000 JPY: 313,175.2 | +0.00018000 JPY: +2,211.5 | +0.71% |
| MKR | 0.01403000 JPY: 172,375.4 | 0.01583000 JPY: 194,490.5 | 0.01420000 JPY: 174,464.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,936.7 | 0.00690800 JPY: 84,873.1 | 0.00679400 JPY: 83,472.4 | -0.00003300 JPY: -405.4 | -0.48% |
| BCH | 0.00430100 JPY: 52,842.9 | 0.00454000 JPY: 55,779.3 | 0.00442700 JPY: 54,391.0 | +0.00001200 JPY: +147.4 | +0.27% |
| AAVE | 0.00214200 JPY: 26,317.0 | 0.00240500 JPY: 29,548.3 | 0.00235700 JPY: 28,958.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,752.4 | 0.00159400 JPY: 19,584.2 | 0.00155090 JPY: 19,054.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 14,116.8 | 0.00121100 JPY: 14,878.6 | 0.00117400 JPY: 14,424.0 | -0.00001500 JPY: -184.3 | -1.26% |
| QNT | 0.00091700 JPY: 11,266.4 | 0.00095700 JPY: 11,757.9 | 0.00093900 JPY: 11,536.7 | +0.00000500 JPY: +61.4 | +0.54% |
| COMP | 0.00052000 JPY: 6,388.8 | 0.00055300 JPY: 6,794.3 | 0.00054600 JPY: 6,708.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,348.1 | 0.00038350 JPY: 4,711.8 | 0.00037650 JPY: 4,625.8 | +0.00000640 JPY: +78.6 | +1.73% |
| TRB | 0.00031100 JPY: 3,821.0 | 0.00034000 JPY: 4,177.3 | 0.00033600 JPY: 4,128.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,231.3 | 0.00027780 JPY: 3,413.1 | 0.00027780 JPY: 3,413.1 | +0.00000530 JPY: +65.1 | +1.95% |
| EGLD | 0.00021830 JPY: 2,682.1 | 0.00023220 JPY: 2,852.9 | 0.00023100 JPY: 2,838.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,652.6 | 0.00023230 JPY: 2,854.1 | 0.00022660 JPY: 2,784.1 | -0.00000510 JPY: -62.7 | -2.20% |
| ENS | 0.00021330 JPY: 2,620.6 | 0.00023080 JPY: 2,835.7 | 0.00022450 JPY: 2,758.3 | -0.00000580 JPY: -71.3 | -2.52% |
| ETC | 0.00021510 JPY: 2,642.8 | 0.00022640 JPY: 2,781.6 | 0.00022330 JPY: 2,743.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,402.0 | 0.00020900 JPY: 2,567.8 | 0.00020770 JPY: 2,551.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,076.4 | 0.00018200 JPY: 2,236.1 | 0.00018200 JPY: 2,236.1 | +0.00000200 JPY: +24.6 | +1.11% |
| LINK | 0.00016550 JPY: 2,033.4 | 0.00017390 JPY: 2,136.6 | 0.00016990 JPY: 2,087.4 | -0.00000150 JPY: -18.4 | -0.88% |
| INJ | 0.00011460 JPY: 1,408.0 | 0.00012480 JPY: 1,533.3 | 0.00012240 JPY: 1,503.8 | -0.00000180 JPY: -22.1 | -1.45% |
| ZEN | 0.00010900 JPY: 1,339.2 | 0.00011900 JPY: 1,462.1 | 0.00011640 JPY: 1,430.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,385.9 | 0.00011280 JPY: 1,385.9 | 0.00011280 JPY: 1,385.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,174.6 | 0.00010190 JPY: 1,252.0 | 0.00010110 JPY: 1,242.1 | +0.00000040 JPY: +4.9 | +0.40% |
| NEO | 0.00009610 JPY: 1,180.7 | 0.00010070 JPY: 1,237.2 | 0.00010070 JPY: 1,237.2 | +0.00000120 JPY: +14.7 | +1.21% |
| SSV | 0.00009110 JPY: 1,119.3 | 0.00010090 JPY: 1,239.7 | 0.00009730 JPY: 1,195.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 951.0 | 0.00008280 JPY: 1,017.3 | 0.00008100 JPY: 995.2 | -0.00000030 JPY: -3.7 | -0.37% |
| AR | 0.00007630 JPY: 937.4 | 0.00008070 JPY: 991.5 | 0.00007830 JPY: 962.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 892.8 | 0.00007834 JPY: 962.5 | 0.00007457 JPY: 916.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 846.5 | 0.00007310 JPY: 898.1 | 0.00007260 JPY: 892.0 | -0.00000050 JPY: -6.1 | -0.68% |
| LPT | 0.00006450 JPY: 792.5 | 0.00006870 JPY: 844.1 | 0.00006830 JPY: 839.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 801.1 | 0.00006900 JPY: 847.7 | 0.00006830 JPY: 839.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 796.1 | 0.00006910 JPY: 849.0 | 0.00006810 JPY: 836.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 582.4 | 0.00005420 JPY: 665.9 | 0.00005070 JPY: 622.9 | -0.00000030 JPY: -3.7 | -0.59% |
| DOT | 0.00004830 JPY: 593.4 | 0.00005150 JPY: 632.7 | 0.00005060 JPY: 621.7 | +0.00000030 JPY: +3.7 | +0.60% |
| ATOM | 0.00004530 JPY: 556.6 | 0.00004840 JPY: 594.7 | 0.00004810 JPY: 591.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 454.6 | 0.00003910 JPY: 480.4 | 0.00003900 JPY: 479.2 | -0.00000010 JPY: -1.2 | -0.26% |
| FIL | 0.00003330 JPY: 409.1 | 0.00003550 JPY: 436.2 | 0.00003530 JPY: 433.7 | +0.00000030 JPY: +3.7 | +0.86% |
| GAS | 0.00003360 JPY: 412.8 | 0.00003550 JPY: 436.2 | 0.00003510 JPY: 431.2 | -0.00000040 JPY: -4.9 | -1.13% |
| FORTH | 0.00003098 JPY: 380.6 | 0.00003331 JPY: 409.3 | 0.00003259 JPY: 400.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 375.8 | 0.00003276 JPY: 402.5 | 0.00003172 JPY: 389.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 337.4 | 0.00003010 JPY: 369.8 | 0.00002952 JPY: 362.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 311.3 | 0.00002704 JPY: 332.2 | 0.00002648 JPY: 325.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 304.2 | 0.00002621 JPY: 322.0 | 0.00002621 JPY: 322.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 314.4 | 0.00003592 JPY: 441.3 | 0.00002620 JPY: 321.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 224.7 | 0.00001945 JPY: 239.0 | 0.00001901 JPY: 233.6 | -0.00000035 JPY: -4.3 | -1.81% |
| PYR | 0.00001620 JPY: 199.0 | 0.00001838 JPY: 225.8 | 0.00001725 JPY: 211.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 164.1 | 0.00001445 JPY: 177.5 | 0.00001442 JPY: 177.2 | +0.00000076 JPY: +9.3 | +5.56% |
| UMA | 0.00001345 JPY: 165.2 | 0.00001456 JPY: 178.9 | 0.00001441 JPY: 177.0 | +0.00000001 JPY: +0.1 | +0.07% |
| XNO | 0.00001280 JPY: 157.3 | 0.00001430 JPY: 175.7 | 0.00001345 JPY: 165.2 | -0.00000052 JPY: -6.4 | -3.72% |
| AGLD | 0.00001250 JPY: 153.6 | 0.00001367 JPY: 168.0 | 0.00001308 JPY: 160.7 | -0.00000030 JPY: -3.7 | -2.24% |
| RUNE | 0.00001293 JPY: 158.9 | 0.00001583 JPY: 194.5 | 0.00001299 JPY: 159.6 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 133.6 | 0.00001149 JPY: 141.2 | 0.00001113 JPY: 136.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 121.1 | 0.00001073 JPY: 131.8 | 0.00001073 JPY: 131.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 111.2 | 0.00000986 JPY: 121.1 | 0.00000976 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 105.9 | 0.00000927 JPY: 113.9 | 0.00000900 JPY: 110.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 104.8 | 0.00000900 JPY: 110.6 | 0.00000886 JPY: 108.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 97.6 | 0.00000892 JPY: 109.6 | 0.00000883 JPY: 108.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 100.9 | 0.00000872 JPY: 107.1 | 0.00000869 JPY: 106.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 98.3 | 0.00000873 JPY: 107.3 | 0.00000830 JPY: 102.0 | -0.00000028 JPY: -3.4 | -3.26% |
| STX | 0.00000749 JPY: 92.0 | 0.00000798 JPY: 98.0 | 0.00000789 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 95.2 | 0.00000775 JPY: 95.2 | 0.00000775 JPY: 95.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 85.3 | 0.00000781 JPY: 96.0 | 0.00000766 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 83.5 | 0.00000738 JPY: 90.7 | 0.00000735 JPY: 90.3 | +0.00000011 JPY: +1.4 | +1.52% |
| PHB | 0.00000663 JPY: 81.5 | 0.00000739 JPY: 90.8 | 0.00000723 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 81.5 | 0.00000698 JPY: 85.8 | 0.00000698 JPY: 85.8 | +0.00000005 JPY: +0.6 | +0.72% |
| API3 | 0.00000643 JPY: 79.0 | 0.00000706 JPY: 86.7 | 0.00000695 JPY: 85.4 | -0.00000010 JPY: -1.2 | -1.42% |
| SFP | 0.00000655 JPY: 80.5 | 0.00000676 JPY: 83.1 | 0.00000676 JPY: 83.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 75.1 | 0.00000673 JPY: 82.7 | 0.00000659 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 76.1 | 0.00000660 JPY: 81.1 | 0.00000658 JPY: 80.8 | +0.00000004 JPY: +0.5 | +0.61% |
| ALICE | 0.00000606 JPY: 74.5 | 0.00000650 JPY: 79.9 | 0.00000648 JPY: 79.6 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 71.1 | 0.00000615 JPY: 75.6 | 0.00000611 JPY: 75.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 69.3 | 0.00000592 JPY: 72.7 | 0.00000577 JPY: 70.9 | -0.00000015 JPY: -1.8 | -2.53% |
| KAVA | 0.00000492 JPY: 60.4 | 0.00000520 JPY: 63.9 | 0.00000498 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 58.5 | 0.00000497 JPY: 61.1 | 0.00000497 JPY: 61.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.7 | 0.00000513 JPY: 63.0 | 0.00000492 JPY: 60.4 | -0.00000019 JPY: -2.3 | -3.72% |
| CRV | 0.00000456 JPY: 56.0 | 0.00000480 JPY: 59.0 | 0.00000469 JPY: 57.6 | -0.00000002 JPY: -0.2 | -0.42% |
| PERP | 0.00000410 JPY: 50.4 | 0.00000444 JPY: 54.6 | 0.00000435 JPY: 53.4 | -0.00000009 JPY: -1.1 | -2.03% |
| CTK | 0.00000414 JPY: 50.9 | 0.00000443 JPY: 54.4 | 0.00000431 JPY: 53.0 | -0.00000009 JPY: -1.1 | -2.05% |
| CELO | 0.00000406 JPY: 49.9 | 0.00000430 JPY: 52.8 | 0.00000429 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.7 | 0.00000416 JPY: 51.1 | 0.00000411 JPY: 50.5 | -0.00000005 JPY: -0.6 | -1.20% |
| SAND | 0.00000323 JPY: 39.7 | 0.00000346 JPY: 42.5 | 0.00000344 JPY: 42.3 | +0.00000004 JPY: +0.5 | +1.18% |
| STORJ | 0.00000318 JPY: 39.1 | 0.00000342 JPY: 42.0 | 0.00000342 JPY: 42.0 | +0.00000005 JPY: +0.6 | +1.48% |
| FLUX | 0.00000324 JPY: 39.8 | 0.00000352 JPY: 43.2 | 0.00000341 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.6 | 0.00000338 JPY: 41.5 | 0.00000338 JPY: 41.5 | +0.00000014 JPY: +1.7 | +4.32% |
| MANA | 0.00000307 JPY: 37.7 | 0.00000329 JPY: 40.4 | 0.00000329 JPY: 40.4 | +0.00000009 JPY: +1.1 | +2.81% |
| XLM | 0.00000318 JPY: 39.1 | 0.00000329 JPY: 40.4 | 0.00000327 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.7 | 0.00000325 JPY: 39.9 | 0.00000324 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.9 | 0.00000309 JPY: 38.0 | 0.00000304 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 34.4 | 0.00000296 JPY: 36.4 | 0.00000288 JPY: 35.4 | -0.00000008 JPY: -1.0 | -2.70% |
| TRX | 0.00000282 JPY: 34.6 | 0.00000292 JPY: 35.9 | 0.00000285 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.4 | 0.00000279 JPY: 34.3 | 0.00000276 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 31.2 | 0.00000269 JPY: 33.0 | 0.00000267 JPY: 32.8 | +0.00000001 JPY: +0.1 | +0.38% |
| ONG | 0.00000246 JPY: 30.2 | 0.00000260 JPY: 31.9 | 0.00000252 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.9 | 0.00000256 JPY: 31.5 | 0.00000251 JPY: 30.8 | -0.00000005 JPY: -0.6 | -1.95% |
| HBAR | 0.00000242 JPY: 29.7 | 0.00000261 JPY: 32.1 | 0.00000251 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 27.0 | 0.00000236 JPY: 29.0 | 0.00000235 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 26.2 | 0.00000235 JPY: 28.9 | 0.00000233 JPY: 28.6 | +0.00000003 JPY: +0.4 | +1.30% |
| SXP | 0.00000220 JPY: 27.0 | 0.00000233 JPY: 28.6 | 0.00000232 JPY: 28.5 | +0.00000003 JPY: +0.4 | +1.31% |
| IOTA | 0.00000209 JPY: 25.7 | 0.00000228 JPY: 28.0 | 0.00000227 JPY: 27.9 | +0.00000006 JPY: +0.7 | +2.71% |
| FIS | 0.00000216 JPY: 26.5 | 0.00000229 JPY: 28.1 | 0.00000222 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.3 | 0.00000224 JPY: 27.5 | 0.00000220 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.7 | 0.00000217 JPY: 26.7 | 0.00000213 JPY: 26.2 | -0.00000003 JPY: -0.4 | -1.39% |
| POWR | 0.00000197 JPY: 24.2 | 0.00000209 JPY: 25.7 | 0.00000209 JPY: 25.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.6 | 0.00000200 JPY: 24.6 | 0.00000194 JPY: 23.8 | -0.00000005 JPY: -0.6 | -2.51% |
| BAT | 0.00000177 JPY: 21.7 | 0.00000195 JPY: 24.0 | 0.00000193 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 22.2 | 0.00000191 JPY: 23.5 | 0.00000191 JPY: 23.5 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000168 JPY: 20.6 | 0.00000179 JPY: 22.0 | 0.00000178 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.9 | 0.00000170 JPY: 20.9 | 0.00000169 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.4 | 0.00000163 JPY: 20.0 | 0.00000162 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.9 | 0.00000160 JPY: 19.7 | 0.00000159 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.3 | 0.00000159 JPY: 19.5 | 0.00000159 JPY: 19.5 | +0.00000003 JPY: +0.4 | +1.92% |
| PHA | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000145 JPY: 17.8 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 16.2 | 0.00000145 JPY: 17.8 | 0.00000144 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 16.0 | 0.00000140 JPY: 17.2 | 0.00000137 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.72% |
| WAN | 0.00000132 JPY: 16.2 | 0.00000139 JPY: 17.1 | 0.00000137 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.72% |
| REQ | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000135 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 16.0 | 0.00000136 JPY: 16.7 | 0.00000135 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.7 | 0.00000138 JPY: 17.0 | 0.00000132 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.5 | 0.00000132 JPY: 16.2 | 0.00000130 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.56% |
| ICX | 0.00000119 JPY: 14.6 | 0.00000124 JPY: 15.2 | 0.00000124 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 14.0 | 0.00000124 JPY: 15.2 | 0.00000123 JPY: 15.1 | +0.00000003 JPY: +0.4 | +2.50% |
| DUSK | 0.00000113 JPY: 13.9 | 0.00000123 JPY: 15.1 | 0.00000123 JPY: 15.1 | +0.00000001 JPY: +0.1 | +0.82% |
| GRT | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.3 | 0.00000114 JPY: 14.0 | +0.00000001 JPY: +0.1 | +0.89% |
| RARE | 0.00000074 JPY: 9.1 | 0.00000128 JPY: 15.7 | 0.00000113 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 13.0 | 0.00000114 JPY: 14.0 | 0.00000113 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.3 | 0.00000112 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.45% |
| AUDIO | 0.00000101 JPY: 12.4 | 0.00000135 JPY: 16.6 | 0.00000108 JPY: 13.3 | -0.00000007 JPY: -0.9 | -6.09% |
| WOO | 0.00000100 JPY: 12.3 | 0.00000109 JPY: 13.4 | 0.00000107 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.3 | 0.00000108 JPY: 13.3 | 0.00000106 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 12.0 | 0.00000110 JPY: 13.5 | 0.00000102 JPY: 12.5 | -0.00000008 JPY: -1.0 | -7.27% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.3 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.2 | 0.00000090 JPY: 11.1 | 0.00000089 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.8 | 0.00000086 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.27% |
| STPT | 0.00000081 JPY: 10.0 | 0.00000089 JPY: 10.9 | 0.00000083 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 10.0 | 0.00000080 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.5 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.9 | 0.00000063 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.8 | 0.00000055 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.8 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.8 | 0.00000047 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.7 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.7 | 0.00000038 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000033 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.6 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.6 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000022 JPY: 2.7 | -0.00000002 JPY: -0.2 | -8.33% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | +0.00000001 JPY: +0.1 | +5.00% |
| ANKR | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:56 更新