BTC 終値: | 12,090,541.50 | 24h取引量: | 1,477.18 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,829,916.00 | 12,416,832.00 | 12,090,541.50 | -308,077.50 ![]() | -2.48% ![]() |
ETH | 294,407.00 | 316,488.00 | 307,147.50 | -6,394.50 ![]() | -2.04% ![]() |
BCH | 51,564.00 | 54,647.00 | 52,931.00 | -1,303.50 ![]() | -2.40% ![]() |
LTC | 13,756.98 | 14,956.41 | 14,133.38 | -582.94 ![]() | -3.96% ![]() |
ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 ![]() | -10.92% ![]() |
XRP | 308.16 | 332.07 | 317.93 | -9.64 ![]() | -2.94% ![]() |
QTUM | 297.30 | 321.72 | 311.46 | -8.12 ![]() | -2.54% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 38.21 | 40.49 | 38.93 | -0.90 ![]() | -2.26% ![]() |
ENJ | 18.79 | 19.40 | 19.30 | +0.15 ![]() | +0.78% ![]() |
XEM | 2.88 | 2.96 | 2.95 | +0.04 ![]() | +1.37% ![]() |
IOST | 0.58 | 0.64 | 0.61 | -0.02 ![]() | -3.17% ![]() |
BTC 終値: | 12,091,040.00 | 24h取引量: | 9.77 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,900,000.00 | 12,443,730.00 | 12,091,040.00 | -288,970.00 ![]() | -2.33% ![]() |
ETH | 295,505.00 | 323,310.00 | 307,085.00 | -6,040.00 ![]() | -1.93% ![]() |
BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 ![]() | -4.81% ![]() |
XCP | 785.40 | 935.00 | 911.06 | -23.94 ![]() | -2.56% ![]() |
MONA | 35.30 | 36.20 | 35.30 | -0.90 ![]() | -2.49% ![]() |
FSCC | 23.10 | 28.40 | 25.00 | -3.40 ![]() | -11.97% ![]() |
NCXC | 13.10 | 22.00 | 20.00 | -1.16 ![]() | -5.48% ![]() |
XEM | 2.80 | 2.94 | 2.87 | -0.04 ![]() | -1.37% ![]() |
XYM | 1.90 | 2.01 | 1.95 | -0.04 ![]() | -2.01% ![]() |
CICC | 1.16 | 1.48 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06040000 JPY: 730,268.7 | 0.06290000 JPY: 760,495.1 | 0.06220000 JPY: 752,031.7 | +0.00100000 ![]() JPY: +12,090.5 ![]() | +1.63% ![]() |
PAXG | 0.03485000 JPY: 421,355.4 | 0.03655000 JPY: 441,909.3 | 0.03551000 JPY: 429,335.1 | +0.00031000 ![]() JPY: +3,748.1 ![]() | +0.88% ![]() |
ETH | 0.02427000 JPY: 293,437.4 | 0.02577000 JPY: 311,573.3 | 0.02539000 JPY: 306,978.8 | +0.00008000 ![]() JPY: +967.2 ![]() | +0.32% ![]() |
MKR | 0.01403000 JPY: 169,630.3 | 0.01583000 JPY: 191,393.3 | 0.01439000 JPY: 173,982.9 | -0.00139000 ![]() JPY: -16,805.9 ![]() | -8.81% ![]() |
BNB | 0.00666900 JPY: 80,631.8 | 0.00690800 JPY: 83,521.5 | 0.00687000 JPY: 83,062.0 | +0.00004300 ![]() JPY: +519.9 ![]() | +0.63% ![]() |
BCH | 0.00430100 JPY: 52,001.4 | 0.00454000 JPY: 54,891.1 | 0.00439700 JPY: 53,162.1 | -0.00001800 ![]() JPY: -217.6 ![]() | -0.41% ![]() |
AAVE | 0.00214200 JPY: 25,897.9 | 0.00240500 JPY: 29,077.8 | 0.00236200 JPY: 28,557.9 | +0.00005300 ![]() JPY: +640.8 ![]() | +2.30% ![]() |
SOL | 0.00152630 JPY: 18,453.8 | 0.00159400 JPY: 19,272.3 | 0.00155060 JPY: 18,747.6 | -0.00004180 ![]() JPY: -505.4 ![]() | -2.63% ![]() |
LTC | 0.00114900 JPY: 13,892.0 | 0.00121100 JPY: 14,641.6 | 0.00116800 JPY: 14,121.8 | -0.00002100 ![]() JPY: -253.9 ![]() | -1.77% ![]() |
QNT | 0.00091700 JPY: 11,087.0 | 0.00095700 JPY: 11,570.6 | 0.00093300 JPY: 11,280.5 | -0.00000100 ![]() JPY: -12.1 ![]() | -0.11% ![]() |
COMP | 0.00052000 JPY: 6,287.1 | 0.00055300 JPY: 6,686.1 | 0.00055000 JPY: 6,649.8 | +0.00000400 ![]() JPY: +48.4 ![]() | +0.73% ![]() |
ZEC | 0.00035390 JPY: 4,278.8 | 0.00038350 JPY: 4,636.7 | 0.00037520 JPY: 4,536.4 | +0.00000510 ![]() JPY: +61.7 ![]() | +1.38% ![]() |
TRB | 0.00031100 JPY: 3,760.2 | 0.00034000 JPY: 4,110.8 | 0.00033700 JPY: 4,074.5 | -0.00000300 ![]() JPY: -36.3 ![]() | -0.88% ![]() |
DASH | 0.00026300 JPY: 3,179.8 | 0.00027520 JPY: 3,327.3 | 0.00027430 JPY: 3,316.4 | +0.00000180 ![]() JPY: +21.8 ![]() | +0.66% ![]() |
EGLD | 0.00021830 JPY: 2,639.4 | 0.00023080 JPY: 2,790.5 | 0.00022980 JPY: 2,778.4 | +0.00000170 ![]() JPY: +20.6 ![]() | +0.75% ![]() |
ENS | 0.00021330 JPY: 2,578.9 | 0.00023080 JPY: 2,790.5 | 0.00022360 JPY: 2,703.4 | -0.00000670 ![]() JPY: -81.0 ![]() | -2.91% ![]() |
AVAX | 0.00021590 JPY: 2,610.3 | 0.00023230 JPY: 2,808.6 | 0.00022330 JPY: 2,699.8 | -0.00000840 ![]() JPY: -101.6 ![]() | -3.63% ![]() |
ETC | 0.00021510 JPY: 2,600.7 | 0.00022640 JPY: 2,737.3 | 0.00022290 JPY: 2,695.0 | -0.00000350 ![]() JPY: -42.3 ![]() | -1.55% ![]() |
KSM | 0.00019550 JPY: 2,363.7 | 0.00020900 JPY: 2,526.9 | 0.00020620 JPY: 2,493.1 | +0.00000350 ![]() JPY: +42.3 ![]() | +1.73% ![]() |
ILV | 0.00016900 JPY: 2,043.3 | 0.00018200 JPY: 2,200.5 | 0.00018200 JPY: 2,200.5 | +0.00000200 ![]() JPY: +24.2 ![]() | +1.11% ![]() |
LINK | 0.00016550 JPY: 2,001.0 | 0.00017390 JPY: 2,102.5 | 0.00017060 JPY: 2,062.6 | -0.00000080 ![]() JPY: -9.7 ![]() | -0.47% ![]() |
INJ | 0.00011460 JPY: 1,385.6 | 0.00012480 JPY: 1,508.9 | 0.00012150 JPY: 1,469.0 | -0.00000270 ![]() JPY: -32.6 ![]() | -2.17% ![]() |
ZEN | 0.00010900 JPY: 1,317.9 | 0.00011900 JPY: 1,438.8 | 0.00011650 JPY: 1,408.5 | -0.00000140 ![]() JPY: -16.9 ![]() | -1.19% ![]() |
MLN | 0.00011280 JPY: 1,363.8 | 0.00011280 JPY: 1,363.8 | 0.00011280 JPY: 1,363.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009560 JPY: 1,155.9 | 0.00010190 JPY: 1,232.0 | 0.00010140 JPY: 1,226.0 | +0.00000070 ![]() JPY: +8.5 ![]() | +0.70% ![]() |
NEO | 0.00009610 JPY: 1,161.9 | 0.00010010 JPY: 1,210.3 | 0.00009910 JPY: 1,198.2 | -0.00000040 ![]() JPY: -4.8 ![]() | -0.40% ![]() |
SSV | 0.00009110 JPY: 1,101.4 | 0.00010090 JPY: 1,219.9 | 0.00009800 JPY: 1,184.9 | -0.00000170 ![]() JPY: -20.6 ![]() | -1.71% ![]() |
UNI | 0.00007740 JPY: 935.8 | 0.00008280 JPY: 1,001.1 | 0.00008150 JPY: 985.4 | +0.00000020 ![]() JPY: +2.4 ![]() | +0.25% ![]() |
AR | 0.00007630 JPY: 922.5 | 0.00008070 JPY: 975.7 | 0.00007750 JPY: 937.0 | -0.00000320 ![]() JPY: -38.7 ![]() | -3.97% ![]() |
OM | 0.00007267 JPY: 878.6 | 0.00007834 JPY: 947.2 | 0.00007541 JPY: 911.7 | -0.00000247 ![]() JPY: -29.9 ![]() | -3.17% ![]() |
MOVR | 0.00006890 JPY: 833.0 | 0.00007310 JPY: 883.8 | 0.00007190 JPY: 869.3 | -0.00000120 ![]() JPY: -14.5 ![]() | -1.64% ![]() |
XVS | 0.00006480 JPY: 783.5 | 0.00006910 JPY: 835.5 | 0.00006870 JPY: 830.6 | +0.00000020 ![]() JPY: +2.4 ![]() | +0.29% ![]() |
ICP | 0.00006520 JPY: 788.3 | 0.00006900 JPY: 834.2 | 0.00006840 JPY: 827.0 | +0.00000040 ![]() JPY: +4.8 ![]() | +0.59% ![]() |
LPT | 0.00006450 JPY: 779.8 | 0.00006870 JPY: 830.6 | 0.00006780 JPY: 819.7 | -0.00000060 ![]() JPY: -7.3 ![]() | -0.88% ![]() |
OG | 0.00004740 JPY: 573.1 | 0.00005420 JPY: 655.3 | 0.00005210 JPY: 629.9 | +0.00000110 ![]() JPY: +13.3 ![]() | +2.16% ![]() |
DOT | 0.00004830 JPY: 584.0 | 0.00005150 JPY: 622.7 | 0.00005060 JPY: 611.8 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.60% ![]() |
ATOM | 0.00004530 JPY: 547.7 | 0.00004820 JPY: 582.8 | 0.00004820 JPY: 582.8 | +0.00000060 ![]() JPY: +7.3 ![]() | +1.26% ![]() |
AXS | 0.00003700 JPY: 447.4 | 0.00003910 JPY: 472.7 | 0.00003840 JPY: 464.3 | -0.00000070 ![]() JPY: -8.5 ![]() | -1.79% ![]() |
FIL | 0.00003330 JPY: 402.6 | 0.00003550 JPY: 429.2 | 0.00003530 JPY: 426.8 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.86% ![]() |
GAS | 0.00003360 JPY: 406.2 | 0.00003550 JPY: 429.2 | 0.00003480 JPY: 420.8 | -0.00000070 ![]() JPY: -8.5 ![]() | -1.97% ![]() |
FORTH | 0.00003098 JPY: 374.6 | 0.00003331 JPY: 402.7 | 0.00003241 JPY: 391.9 | -0.00000102 ![]() JPY: -12.3 ![]() | -3.05% ![]() |
NEAR | 0.00003059 JPY: 369.8 | 0.00003276 JPY: 396.1 | 0.00003146 JPY: 380.4 | -0.00000108 ![]() JPY: -13.1 ![]() | -3.32% ![]() |
SANTOS | 0.00002746 JPY: 332.0 | 0.00003010 JPY: 363.9 | 0.00003010 JPY: 363.9 | +0.00000172 ![]() JPY: +20.8 ![]() | +6.06% ![]() |
BADGER | 0.00002606 JPY: 315.1 | 0.00003592 JPY: 434.3 | 0.00002636 JPY: 318.7 | -0.00000956 ![]() JPY: -115.6 ![]() | -26.61% ![]() |
XRP | 0.00002534 JPY: 306.4 | 0.00002704 JPY: 326.9 | 0.00002630 JPY: 318.0 | -0.00000013 ![]() JPY: -1.6 ![]() | -0.49% ![]() |
QTUM | 0.00002476 JPY: 299.4 | 0.00002599 JPY: 314.2 | 0.00002599 JPY: 314.2 | +0.00000005 ![]() JPY: +0.6 ![]() | +0.19% ![]() |
CAKE | 0.00001829 JPY: 221.1 | 0.00001945 JPY: 235.2 | 0.00001911 JPY: 231.1 | -0.00000025 ![]() JPY: -3.0 ![]() | -1.29% ![]() |
PYR | 0.00001620 JPY: 195.9 | 0.00001838 JPY: 222.2 | 0.00001702 JPY: 205.8 | -0.00000059 ![]() JPY: -7.1 ![]() | -3.35% ![]() |
UMA | 0.00001345 JPY: 162.6 | 0.00001456 JPY: 176.0 | 0.00001438 JPY: 173.9 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.14% ![]() |
XNO | 0.00001280 JPY: 154.8 | 0.00001430 JPY: 172.9 | 0.00001411 JPY: 170.6 | +0.00000014 ![]() JPY: +1.7 ![]() | +1.00% ![]() |
RLC | 0.00001336 JPY: 161.5 | 0.00001413 JPY: 170.8 | 0.00001401 JPY: 169.4 | +0.00000035 ![]() JPY: +4.2 ![]() | +2.56% ![]() |
AGLD | 0.00001250 JPY: 151.1 | 0.00001367 JPY: 165.3 | 0.00001323 JPY: 160.0 | -0.00000015 ![]() JPY: -1.8 ![]() | -1.12% ![]() |
RUNE | 0.00001293 JPY: 156.3 | 0.00001583 JPY: 191.4 | 0.00001306 JPY: 157.9 | -0.00000177 ![]() JPY: -21.4 ![]() | -11.94% ![]() |
THETA | 0.00001087 JPY: 131.4 | 0.00001149 JPY: 138.9 | 0.00001108 JPY: 134.0 | -0.00000038 ![]() JPY: -4.6 ![]() | -3.32% ![]() |
SNX | 0.00000986 JPY: 119.2 | 0.00001066 JPY: 128.9 | 0.00001066 JPY: 128.9 | +0.00000042 ![]() JPY: +5.1 ![]() | +4.10% ![]() |
BAND | 0.00000905 JPY: 109.4 | 0.00000986 JPY: 119.2 | 0.00000986 JPY: 119.2 | +0.00000007 ![]() JPY: +0.8 ![]() | +0.72% ![]() |
ADA | 0.00000862 JPY: 104.2 | 0.00000927 JPY: 112.1 | 0.00000903 JPY: 109.2 | -0.00000016 ![]() JPY: -1.9 ![]() | -1.74% ![]() |
MTL | 0.00000853 JPY: 103.1 | 0.00000900 JPY: 108.8 | 0.00000863 JPY: 104.3 | -0.00000035 ![]() JPY: -4.2 ![]() | -3.90% ![]() |
XTZ | 0.00000821 JPY: 99.3 | 0.00000862 JPY: 104.2 | 0.00000860 JPY: 104.0 | +0.00000010 ![]() JPY: +1.2 ![]() | +1.18% ![]() |
BEL | 0.00000800 JPY: 96.7 | 0.00000873 JPY: 105.6 | 0.00000850 JPY: 102.8 | -0.00000008 ![]() JPY: -1.0 ![]() | -0.93% ![]() |
AVA | 0.00000794 JPY: 96.0 | 0.00000864 JPY: 104.5 | 0.00000846 JPY: 102.3 | +0.00000047 ![]() JPY: +5.7 ![]() | +5.88% ![]() |
STX | 0.00000749 JPY: 90.6 | 0.00000798 JPY: 96.5 | 0.00000780 JPY: 94.3 | -0.00000016 ![]() JPY: -1.9 ![]() | -2.01% ![]() |
LIT | 0.00000775 JPY: 93.7 | 0.00000775 JPY: 93.7 | 0.00000775 JPY: 93.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000694 JPY: 83.9 | 0.00000781 JPY: 94.4 | 0.00000761 JPY: 92.0 | +0.00000016 ![]() JPY: +1.9 ![]() | +2.15% ![]() |
DYDX | 0.00000680 JPY: 82.2 | 0.00000732 JPY: 88.5 | 0.00000731 JPY: 88.4 | +0.00000007 ![]() JPY: +0.8 ![]() | +0.97% ![]() |
PHB | 0.00000663 JPY: 80.2 | 0.00000739 JPY: 89.3 | 0.00000722 JPY: 87.3 | -0.00000011 ![]() JPY: -1.3 ![]() | -1.50% ![]() |
LSK | 0.00000663 JPY: 80.2 | 0.00000693 JPY: 83.8 | 0.00000683 JPY: 82.6 | -0.00000010 ![]() JPY: -1.2 ![]() | -1.44% ![]() |
API3 | 0.00000643 JPY: 77.7 | 0.00000706 JPY: 85.4 | 0.00000681 JPY: 82.3 | -0.00000024 ![]() JPY: -2.9 ![]() | -3.40% ![]() |
SFP | 0.00000655 JPY: 79.2 | 0.00000676 JPY: 81.7 | 0.00000668 JPY: 80.8 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.60% ![]() |
FET | 0.00000611 JPY: 73.9 | 0.00000673 JPY: 81.4 | 0.00000662 JPY: 80.0 | +0.00000019 ![]() JPY: +2.3 ![]() | +2.95% ![]() |
IMX | 0.00000619 JPY: 74.8 | 0.00000660 JPY: 79.8 | 0.00000650 JPY: 78.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.61% ![]() |
ALICE | 0.00000606 JPY: 73.3 | 0.00000650 JPY: 78.6 | 0.00000641 JPY: 77.5 | -0.00000006 ![]() JPY: -0.7 ![]() | -0.93% ![]() |
EOS | 0.00000579 JPY: 70.0 | 0.00000615 JPY: 74.4 | 0.00000608 JPY: 73.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.65% ![]() |
SUPER | 0.00000564 JPY: 68.2 | 0.00000592 JPY: 71.6 | 0.00000575 JPY: 69.5 | -0.00000017 ![]() JPY: -2.1 ![]() | -2.87% ![]() |
KAVA | 0.00000493 JPY: 59.6 | 0.00000520 JPY: 62.9 | 0.00000493 JPY: 59.6 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.20% ![]() |
FLOW | 0.00000476 JPY: 57.6 | 0.00000495 JPY: 59.8 | 0.00000490 JPY: 59.2 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.81% ![]() |
DIA | 0.00000470 JPY: 56.8 | 0.00000513 JPY: 62.0 | 0.00000489 JPY: 59.1 | -0.00000022 ![]() JPY: -2.7 ![]() | -4.31% ![]() |
CRV | 0.00000456 JPY: 55.1 | 0.00000480 JPY: 58.0 | 0.00000465 JPY: 56.2 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.27% ![]() |
PERP | 0.00000410 JPY: 49.6 | 0.00000444 JPY: 53.7 | 0.00000438 JPY: 53.0 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.35% ![]() |
CTK | 0.00000414 JPY: 50.1 | 0.00000443 JPY: 53.6 | 0.00000431 JPY: 52.1 | -0.00000009 ![]() JPY: -1.1 ![]() | -2.05% ![]() |
CELO | 0.00000406 JPY: 49.1 | 0.00000428 JPY: 51.7 | 0.00000427 JPY: 51.6 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.95% ![]() |
KNC | 0.00000396 JPY: 47.9 | 0.00000416 JPY: 50.3 | 0.00000406 JPY: 49.1 | -0.00000010 ![]() JPY: -1.2 ![]() | -2.40% ![]() |
FLUX | 0.00000324 JPY: 39.2 | 0.00000352 JPY: 42.6 | 0.00000342 JPY: 41.3 | -0.00000009 ![]() JPY: -1.1 ![]() | -2.56% ![]() |
SAND | 0.00000323 JPY: 39.1 | 0.00000346 JPY: 41.8 | 0.00000342 JPY: 41.3 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.59% ![]() |
GLM | 0.00000314 JPY: 38.0 | 0.00000337 JPY: 40.7 | 0.00000337 JPY: 40.7 | +0.00000013 ![]() JPY: +1.6 ![]() | +4.01% ![]() |
STORJ | 0.00000318 JPY: 38.4 | 0.00000340 JPY: 41.1 | 0.00000336 JPY: 40.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.30% ![]() |
MANA | 0.00000307 JPY: 37.1 | 0.00000328 JPY: 39.7 | 0.00000325 JPY: 39.3 | +0.00000005 ![]() JPY: +0.6 ![]() | +1.56% ![]() |
XLM | 0.00000318 JPY: 38.4 | 0.00000329 JPY: 39.8 | 0.00000322 JPY: 38.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000307 JPY: 37.1 | 0.00000325 JPY: 39.3 | 0.00000319 JPY: 38.6 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.85% ![]() |
ZRX | 0.00000292 JPY: 35.3 | 0.00000309 JPY: 37.4 | 0.00000307 JPY: 37.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.65% ![]() |
HIVE | 0.00000280 JPY: 33.9 | 0.00000296 JPY: 35.8 | 0.00000287 JPY: 34.7 | -0.00000009 ![]() JPY: -1.1 ![]() | -3.04% ![]() |
TRX | 0.00000282 JPY: 34.1 | 0.00000292 JPY: 35.3 | 0.00000285 JPY: 34.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.38% ![]() |
ELF | 0.00000272 JPY: 32.9 | 0.00000279 JPY: 33.7 | 0.00000275 JPY: 33.2 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.43% ![]() |
1INCH | 0.00000254 JPY: 30.7 | 0.00000266 JPY: 32.2 | 0.00000262 JPY: 31.7 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.50% ![]() |
HBAR | 0.00000242 JPY: 29.3 | 0.00000261 JPY: 31.6 | 0.00000254 JPY: 30.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.40% ![]() |
ALGO | 0.00000243 JPY: 29.4 | 0.00000256 JPY: 31.0 | 0.00000252 JPY: 30.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.56% ![]() |
ONG | 0.00000246 JPY: 29.7 | 0.00000260 JPY: 31.4 | 0.00000248 JPY: 30.0 | -0.00000012 ![]() JPY: -1.5 ![]() | -4.62% ![]() |
SCRT | 0.00000220 JPY: 26.6 | 0.00000236 JPY: 28.5 | 0.00000234 JPY: 28.3 | +0.00000004 ![]() JPY: +0.5 ![]() | +1.74% ![]() |
SXP | 0.00000220 JPY: 26.6 | 0.00000231 JPY: 27.9 | 0.00000230 JPY: 27.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.44% ![]() |
YGG | 0.00000213 JPY: 25.8 | 0.00000235 JPY: 28.4 | 0.00000230 JPY: 27.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000209 JPY: 25.3 | 0.00000228 JPY: 27.6 | 0.00000224 JPY: 27.1 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.36% ![]() |
FIS | 0.00000216 JPY: 26.1 | 0.00000229 JPY: 27.7 | 0.00000222 JPY: 26.8 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.20% ![]() |
JOE | 0.00000206 JPY: 24.9 | 0.00000224 JPY: 27.1 | 0.00000217 JPY: 26.2 | -0.00000007 ![]() JPY: -0.8 ![]() | -3.13% ![]() |
DOGE | 0.00000201 JPY: 24.3 | 0.00000217 JPY: 26.2 | 0.00000211 JPY: 25.5 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.31% ![]() |
POWR | 0.00000197 JPY: 23.8 | 0.00000209 JPY: 25.3 | 0.00000208 JPY: 25.1 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.46% ![]() |
KMD | 0.00000176 JPY: 21.3 | 0.00000200 JPY: 24.2 | 0.00000193 JPY: 23.3 | -0.00000006 ![]() JPY: -0.7 ![]() | -3.02% ![]() |
BAT | 0.00000177 JPY: 21.4 | 0.00000190 JPY: 23.0 | 0.00000190 JPY: 23.0 | +0.00000010 ![]() JPY: +1.2 ![]() | +5.56% ![]() |
PIVX | 0.00000181 JPY: 21.9 | 0.00000190 JPY: 23.0 | 0.00000189 JPY: 22.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.53% ![]() |
ONT | 0.00000168 JPY: 20.3 | 0.00000177 JPY: 21.4 | 0.00000176 JPY: 21.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.57% ![]() |
CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.4 | 0.00000167 JPY: 20.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.18% ![]() |
NULS | 0.00000150 JPY: 18.1 | 0.00000163 JPY: 19.7 | 0.00000161 JPY: 19.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.62% ![]() |
BAKE | 0.00000146 JPY: 17.7 | 0.00000160 JPY: 19.3 | 0.00000159 JPY: 19.2 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.27% ![]() |
STEEM | 0.00000149 JPY: 18.0 | 0.00000159 JPY: 19.2 | 0.00000159 JPY: 19.2 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.92% ![]() |
PHA | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000144 JPY: 17.4 | +0.00000005 ![]() JPY: +0.6 ![]() | +3.60% ![]() |
BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.5 | 0.00000143 JPY: 17.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.38% ![]() |
WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.8 | 0.00000137 JPY: 16.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.72% ![]() |
LOKA | 0.00000130 JPY: 15.7 | 0.00000140 JPY: 16.9 | 0.00000136 JPY: 16.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.45% ![]() |
REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000136 JPY: 16.4 | -0.00000005 ![]() JPY: -0.6 ![]() | -3.55% ![]() |
ADX | 0.00000130 JPY: 15.7 | 0.00000136 JPY: 16.4 | 0.00000134 JPY: 16.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.47% ![]() |
FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.8 | 0.00000131 JPY: 15.8 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.34% ![]() |
LRC | 0.00000120 JPY: 14.5 | 0.00000132 JPY: 16.0 | 0.00000129 JPY: 15.6 | +0.00000004 ![]() JPY: +0.5 ![]() | +3.20% ![]() |
AUDIO | 0.00000101 JPY: 12.2 | 0.00000135 JPY: 16.3 | 0.00000124 JPY: 15.0 | +0.00000009 ![]() JPY: +1.1 ![]() | +7.83% ![]() |
CHR | 0.00000114 JPY: 13.8 | 0.00000124 JPY: 15.0 | 0.00000123 JPY: 14.9 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.50% ![]() |
DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000122 JPY: 14.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000121 JPY: 14.6 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.42% ![]() |
RARE | 0.00000074 JPY: 8.9 | 0.00000128 JPY: 15.5 | 0.00000115 JPY: 13.9 | +0.00000034 ![]() JPY: +4.1 ![]() | +41.98% ![]() |
GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.0 | 0.00000114 JPY: 13.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.89% ![]() |
GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.0 | 0.00000113 JPY: 13.7 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.59% ![]() |
ENJ | 0.00000106 JPY: 12.8 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 12.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.93% ![]() |
WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000106 JPY: 12.8 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.75% ![]() |
CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.3 | 0.00000101 JPY: 12.2 | -0.00000009 ![]() JPY: -1.1 ![]() | -8.18% ![]() |
OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000091 JPY: 11.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.6 | 0.00000085 JPY: 10.3 | -0.00000003 ![]() JPY: -0.4 ![]() | -3.41% ![]() |
STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000082 JPY: 9.9 | -0.00000006 ![]() JPY: -0.7 ![]() | -6.82% ![]() |
COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.33% ![]() |
LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.60% ![]() |
ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000071 JPY: 8.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.39% ![]() |
ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000063 JPY: 7.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.56% ![]() |
NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000055 JPY: 6.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.85% ![]() |
VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.85% ![]() |
TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.04% ![]() |
ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.17% ![]() |
ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000046 JPY: 5.6 | -0.00000003 ![]() JPY: -0.4 ![]() | -6.12% ![]() |
TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.38% ![]() |
ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.56% ![]() |
JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.70% ![]() |
IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.78% ![]() |
ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +3.57% ![]() |
CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -6.45% ![]() |
DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.17% ![]() |
FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +4.76% ![]() |
GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +5.56% ![]() |
IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +5.56% ![]() |
RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +7.14% ![]() |
ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +7.14% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -6.67% ![]() |
CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +9.09% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |