記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 05:52 更新| BTC 終値： | 11,714,695.50 | 24h取引量： | 2,249.61 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,714,695.50 | +17,067.00  | +0.15% |
| ETH | 269,731.50 | 301,496.50 | 275,471.00 | -19,077.00  | -6.48% |
| BCH | 49,515.50 | 53,455.50 | 50,866.50 | -306.00 | -0.60% |
| LTC | 12,765.58 | 13,868.05 | 13,041.75 | -522.25 | -3.85% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 305.34 | -0.29 | -0.09% |
| QTUM | 287.85 | 313.12 | 296.62 | -7.04 | -2.32% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.43 | -1.02 | -2.72% |
| ENJ | 17.87 | 18.52 | 17.87 | -0.74 | -3.98% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.79 | -0.04 | -4.82% |
2025/03/11 05:52 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 05:52 更新| BTC 終値： | 11,715,500.00 | 24h取引量： | 11.58 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,715,500.00 | -18,705.00 | -0.16% |
| ETH | 270,345.00 | 301,495.00 | 277,010.00 | -19,850.00 | -6.69% |
| BCH | 49,305.00 | 53,445.00 | 50,010.00 | -1,655.00 | -3.20% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.82 | -0.04 | -1.40% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 05:52 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 05:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,714,695.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 721,625.2 | 0.06320000 JPY: 740,368.8 | 0.06210000 JPY: 727,482.6 | -0.00070000 JPY: -8,200.3 | -1.11% |
| PAXG | 0.03594000 JPY: 421,026.2 | 0.03723000 JPY: 436,138.1 | 0.03654000 JPY: 428,055.0 | -0.00001000 JPY: -117.1 | -0.03% |
| ETH | 0.02348000 JPY: 275,061.1 | 0.02542000 JPY: 297,787.6 | 0.02354000 JPY: 275,763.9 | -0.00174000 JPY: -20,383.6 | -6.88% |
| MKR | 0.01332000 JPY: 156,039.7 | 0.01425000 JPY: 166,934.4 | 0.01399000 JPY: 163,888.6 | -0.00019000 JPY: -2,225.8 | -1.34% |
| BNB | 0.00675200 JPY: 79,097.6 | 0.00692700 JPY: 81,147.7 | 0.00676900 JPY: 79,296.8 | -0.00006100 JPY: -714.6 | -0.89% |
| BCH | 0.00431100 JPY: 50,502.1 | 0.00445200 JPY: 52,153.8 | 0.00431100 JPY: 50,502.1 | -0.00011300 JPY: -1,323.8 | -2.55% |
| AAVE | 0.00226500 JPY: 26,533.8 | 0.00237000 JPY: 27,763.8 | 0.00226500 JPY: 26,533.8 | -0.00002800 JPY: -328.0 | -1.22% |
| SOL | 0.00148850 JPY: 17,437.3 | 0.00153440 JPY: 17,975.0 | 0.00149840 JPY: 17,553.3 | -0.00001730 JPY: -202.7 | -1.14% |
| LTC | 0.00111300 JPY: 13,038.5 | 0.00116500 JPY: 13,647.6 | 0.00111600 JPY: 13,073.6 | -0.00003700 JPY: -433.4 | -3.21% |
| QNT | 0.00089900 JPY: 10,531.5 | 0.00094100 JPY: 11,023.5 | 0.00090500 JPY: 10,601.8 | -0.00002100 JPY: -246.0 | -2.27% |
| COMP | 0.00053100 JPY: 6,220.5 | 0.00054200 JPY: 6,349.4 | 0.00053500 JPY: 6,267.4 | -0.00000100 JPY: -11.7 | -0.19% |
| ZEC | 0.00036240 JPY: 4,245.4 | 0.00037980 JPY: 4,449.2 | 0.00036950 JPY: 4,328.6 | -0.00000330 JPY: -38.7 | -0.89% |
| TRB | 0.00031600 JPY: 3,701.8 | 0.00034600 JPY: 4,053.3 | 0.00032800 JPY: 3,842.4 | -0.00000700 JPY: -82.0 | -2.09% |
| DASH | 0.00026620 JPY: 3,118.5 | 0.00028050 JPY: 3,286.0 | 0.00026770 JPY: 3,136.0 | -0.00000960 JPY: -112.5 | -3.46% |
| EGLD | 0.00022320 JPY: 2,614.7 | 0.00023230 JPY: 2,721.3 | 0.00022530 JPY: 2,639.3 | -0.00000320 JPY: -37.5 | -1.40% |
| ETC | 0.00021500 JPY: 2,518.7 | 0.00022430 JPY: 2,627.6 | 0.00021520 JPY: 2,521.0 | -0.00000690 JPY: -80.8 | -3.11% |
| AVAX | 0.00020860 JPY: 2,443.7 | 0.00022320 JPY: 2,614.7 | 0.00021100 JPY: 2,471.8 | -0.00000940 JPY: -110.1 | -4.27% |
| ENS | 0.00020750 JPY: 2,430.8 | 0.00022200 JPY: 2,600.7 | 0.00020790 JPY: 2,435.5 | -0.00001110 JPY: -130.0 | -5.07% |
| KSM | 0.00019790 JPY: 2,318.3 | 0.00021060 JPY: 2,467.1 | 0.00020270 JPY: 2,374.6 | -0.00000420 JPY: -49.2 | -2.03% |
| ILV | 0.00016900 JPY: 1,979.8 | 0.00018200 JPY: 2,132.1 | 0.00017200 JPY: 2,014.9 | -0.00000800 JPY: -93.7 | -4.44% |
| LINK | 0.00016050 JPY: 1,880.2 | 0.00016930 JPY: 1,983.3 | 0.00016080 JPY: 1,883.7 | -0.00000660 JPY: -77.3 | -3.94% |
| INJ | 0.00011290 JPY: 1,322.6 | 0.00012190 JPY: 1,428.0 | 0.00011480 JPY: 1,344.8 | -0.00000500 JPY: -58.6 | -4.17% |
| MLN | 0.00011280 JPY: 1,321.4 | 0.00011280 JPY: 1,321.4 | 0.00011280 JPY: 1,321.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,211.3 | 0.00010840 JPY: 1,269.9 | 0.00010530 JPY: 1,233.6 | -0.00000290 JPY: -34.0 | -2.68% |
| NMR | 0.00009730 JPY: 1,139.8 | 0.00010330 JPY: 1,210.1 | 0.00009810 JPY: 1,149.2 | -0.00000400 JPY: -46.9 | -3.92% |
| NEO | 0.00009530 JPY: 1,116.4 | 0.00010110 JPY: 1,184.4 | 0.00009530 JPY: 1,116.4 | -0.00000430 JPY: -50.4 | -4.32% |
| SSV | 0.00008950 JPY: 1,048.5 | 0.00009710 JPY: 1,137.5 | 0.00009160 JPY: 1,073.1 | -0.00000340 JPY: -39.8 | -3.58% |
| OM | 0.00007367 JPY: 863.0 | 0.00008064 JPY: 944.7 | 0.00007953 JPY: 931.7 | +0.00000267 JPY: +31.3 | +3.47% |
| UNI | 0.00007480 JPY: 876.3 | 0.00008020 JPY: 939.5 | 0.00007510 JPY: 879.8 | -0.00000470 JPY: -55.1 | -5.89% |
| AR | 0.00007100 JPY: 831.7 | 0.00007540 JPY: 883.3 | 0.00007220 JPY: 845.8 | -0.00000120 JPY: -14.1 | -1.63% |
| MOVR | 0.00006820 JPY: 798.9 | 0.00007260 JPY: 850.5 | 0.00006980 JPY: 817.7 | -0.00000250 JPY: -29.3 | -3.46% |
| XVS | 0.00006320 JPY: 740.4 | 0.00006870 JPY: 804.8 | 0.00006540 JPY: 766.1 | -0.00000190 JPY: -22.3 | -2.82% |
| ICP | 0.00006480 JPY: 759.1 | 0.00006840 JPY: 801.3 | 0.00006510 JPY: 762.6 | -0.00000280 JPY: -32.8 | -4.12% |
| LPT | 0.00006190 JPY: 725.1 | 0.00006790 JPY: 795.4 | 0.00006350 JPY: 743.9 | -0.00000410 JPY: -48.0 | -6.07% |
| OG | 0.00005020 JPY: 588.1 | 0.00005640 JPY: 660.7 | 0.00005240 JPY: 613.9 | +0.00000060 JPY: +7.0 | +1.16% |
| DOT | 0.00004870 JPY: 570.5 | 0.00005090 JPY: 596.3 | 0.00004920 JPY: 576.4 | -0.00000130 JPY: -15.2 | -2.57% |
| ATOM | 0.00004630 JPY: 542.4 | 0.00004900 JPY: 574.0 | 0.00004630 JPY: 542.4 | -0.00000190 JPY: -22.3 | -3.94% |
| AXS | 0.00003630 JPY: 425.2 | 0.00003930 JPY: 460.4 | 0.00003640 JPY: 426.4 | -0.00000250 JPY: -29.3 | -6.43% |
| GAS | 0.00003360 JPY: 393.6 | 0.00003530 JPY: 413.5 | 0.00003390 JPY: 397.1 | -0.00000140 JPY: -16.4 | -3.97% |
| FIL | 0.00003350 JPY: 392.4 | 0.00003530 JPY: 413.5 | 0.00003350 JPY: 392.4 | -0.00000160 JPY: -18.7 | -4.56% |
| FORTH | 0.00003143 JPY: 368.2 | 0.00003332 JPY: 390.3 | 0.00003176 JPY: 372.1 | -0.00000081 JPY: -9.5 | -2.49% |
| SANTOS | 0.00002950 JPY: 345.6 | 0.00003029 JPY: 354.8 | 0.00002987 JPY: 349.9 | -0.00000018 JPY: -2.1 | -0.60% |
| NEAR | 0.00002894 JPY: 339.0 | 0.00003104 JPY: 363.6 | 0.00002925 JPY: 342.7 | -0.00000155 JPY: -18.2 | -5.03% |
| BADGER | 0.00002591 JPY: 303.5 | 0.00002750 JPY: 322.2 | 0.00002664 JPY: 312.1 | +0.00000085 JPY: +10.0 | +3.30% |
| XRP | 0.00002572 JPY: 301.3 | 0.00002657 JPY: 311.3 | 0.00002610 JPY: 305.8 | -0.00000008 JPY: -0.9 | -0.31% |
| QTUM | 0.00002514 JPY: 294.5 | 0.00002627 JPY: 307.7 | 0.00002544 JPY: 298.0 | -0.00000070 JPY: -8.2 | -2.68% |
| CAKE | 0.00001870 JPY: 219.1 | 0.00001952 JPY: 228.7 | 0.00001888 JPY: 221.2 | -0.00000020 JPY: -2.3 | -1.05% |
| PYR | 0.00001600 JPY: 187.4 | 0.00001720 JPY: 201.5 | 0.00001610 JPY: 188.6 | -0.00000090 JPY: -10.5 | -5.29% |
| RLC | 0.00001382 JPY: 161.9 | 0.00001461 JPY: 171.2 | 0.00001429 JPY: 167.4 | -0.00000030 JPY: -3.5 | -2.06% |
| UMA | 0.00001363 JPY: 159.7 | 0.00001425 JPY: 166.9 | 0.00001396 JPY: 163.5 | -0.00000029 JPY: -3.4 | -2.04% |
| RUNE | 0.00001279 JPY: 149.8 | 0.00001316 JPY: 154.2 | 0.00001298 JPY: 152.1 | -0.00000002 JPY: -0.2 | -0.15% |
| XNO | 0.00001291 JPY: 151.2 | 0.00001375 JPY: 161.1 | 0.00001295 JPY: 151.7 | -0.00000062 JPY: -7.3 | -4.57% |
| AGLD | 0.00001248 JPY: 146.2 | 0.00001295 JPY: 151.7 | 0.00001276 JPY: 149.5 | +0.00000013 JPY: +1.5 | +1.03% |
| THETA | 0.00001034 JPY: 121.1 | 0.00001117 JPY: 130.9 | 0.00001058 JPY: 123.9 | -0.00000035 JPY: -4.1 | -3.20% |
| SNX | 0.00000985 JPY: 115.4 | 0.00001052 JPY: 123.2 | 0.00001009 JPY: 118.2 | -0.00000036 JPY: -4.2 | -3.45% |
| BAND | 0.00000912 JPY: 106.8 | 0.00000980 JPY: 114.8 | 0.00000940 JPY: 110.1 | -0.00000023 JPY: -2.7 | -2.39% |
| ADA | 0.00000850 JPY: 99.6 | 0.00000880 JPY: 103.1 | 0.00000867 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000857 JPY: 100.4 | 0.00000891 JPY: 104.4 | 0.00000867 JPY: 101.6 | -0.00000016 JPY: -1.9 | -1.81% |
| AVA | 0.00000810 JPY: 94.9 | 0.00000868 JPY: 101.7 | 0.00000834 JPY: 97.7 | -0.00000016 JPY: -1.9 | -1.88% |
| XTZ | 0.00000821 JPY: 96.2 | 0.00000863 JPY: 101.1 | 0.00000824 JPY: 96.5 | -0.00000035 JPY: -4.1 | -4.07% |
| LIT | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.7 | 0.00000784 JPY: 91.8 | 0.00000745 JPY: 87.3 | -0.00000030 JPY: -3.5 | -3.87% |
| SUSHI | 0.00000717 JPY: 84.0 | 0.00000770 JPY: 90.2 | 0.00000741 JPY: 86.8 | -0.00000019 JPY: -2.2 | -2.50% |
| BEL | 0.00000712 JPY: 83.4 | 0.00000845 JPY: 99.0 | 0.00000733 JPY: 85.9 | -0.00000096 JPY: -11.2 | -11.58% |
| DYDX | 0.00000680 JPY: 79.7 | 0.00000729 JPY: 85.4 | 0.00000698 JPY: 81.8 | -0.00000023 JPY: -2.7 | -3.19% |
| PHB | 0.00000675 JPY: 79.1 | 0.00000721 JPY: 84.5 | 0.00000693 JPY: 81.2 | -0.00000024 JPY: -2.8 | -3.35% |
| LSK | 0.00000669 JPY: 78.4 | 0.00000702 JPY: 82.2 | 0.00000677 JPY: 79.3 | -0.00000017 JPY: -2.0 | -2.45% |
| SFP | 0.00000673 JPY: 78.8 | 0.00000691 JPY: 80.9 | 0.00000673 JPY: 78.8 | -0.00000013 JPY: -1.5 | -1.90% |
| API3 | 0.00000652 JPY: 76.4 | 0.00000689 JPY: 80.7 | 0.00000660 JPY: 77.3 | -0.00000022 JPY: -2.6 | -3.23% |
| IMX | 0.00000627 JPY: 73.5 | 0.00000671 JPY: 78.6 | 0.00000628 JPY: 73.6 | -0.00000028 JPY: -3.3 | -4.27% |
| ALICE | 0.00000611 JPY: 71.6 | 0.00000645 JPY: 75.6 | 0.00000620 JPY: 72.6 | -0.00000014 JPY: -1.6 | -2.21% |
| FET | 0.00000611 JPY: 71.6 | 0.00000656 JPY: 76.8 | 0.00000612 JPY: 71.7 | -0.00000041 JPY: -4.8 | -6.28% |
| EOS | 0.00000582 JPY: 68.2 | 0.00000620 JPY: 72.6 | 0.00000586 JPY: 68.6 | -0.00000025 JPY: -2.9 | -4.09% |
| SUPER | 0.00000515 JPY: 60.3 | 0.00000557 JPY: 65.3 | 0.00000516 JPY: 60.4 | -0.00000036 JPY: -4.2 | -6.52% |
| KAVA | 0.00000498 JPY: 58.3 | 0.00000516 JPY: 60.4 | 0.00000500 JPY: 58.6 | -0.00000006 JPY: -0.7 | -1.19% |
| FLOW | 0.00000479 JPY: 56.1 | 0.00000500 JPY: 58.6 | 0.00000481 JPY: 56.3 | -0.00000016 JPY: -1.9 | -3.22% |
| DIA | 0.00000466 JPY: 54.6 | 0.00000498 JPY: 58.3 | 0.00000466 JPY: 54.6 | -0.00000025 JPY: -2.9 | -5.09% |
| CRV | 0.00000451 JPY: 52.8 | 0.00000472 JPY: 55.3 | 0.00000464 JPY: 54.4 | -0.00000001 JPY: -0.1 | -0.22% |
| PERP | 0.00000410 JPY: 48.0 | 0.00000435 JPY: 51.0 | 0.00000423 JPY: 49.6 | -0.00000006 JPY: -0.7 | -1.40% |
| CTK | 0.00000417 JPY: 48.9 | 0.00000437 JPY: 51.2 | 0.00000421 JPY: 49.3 | -0.00000008 JPY: -0.9 | -1.86% |
| CELO | 0.00000406 JPY: 47.6 | 0.00000426 JPY: 49.9 | 0.00000406 JPY: 47.6 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 46.2 | 0.00000414 JPY: 48.5 | 0.00000396 JPY: 46.4 | -0.00000011 JPY: -1.3 | -2.70% |
| STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 39.9 | 0.00000334 JPY: 39.1 | -0.00000004 JPY: -0.5 | -1.18% |
| SAND | 0.00000330 JPY: 38.7 | 0.00000348 JPY: 40.8 | 0.00000333 JPY: 39.0 | -0.00000010 JPY: -1.2 | -2.92% |
| GLM | 0.00000330 JPY: 38.7 | 0.00000345 JPY: 40.4 | 0.00000333 JPY: 39.0 | -0.00000007 JPY: -0.8 | -2.06% |
| FLUX | 0.00000312 JPY: 36.5 | 0.00000340 JPY: 39.8 | 0.00000317 JPY: 37.1 | -0.00000019 JPY: -2.2 | -5.65% |
| MANA | 0.00000316 JPY: 37.0 | 0.00000331 JPY: 38.8 | 0.00000316 JPY: 37.0 | -0.00000012 JPY: -1.4 | -3.66% |
| XLM | 0.00000309 JPY: 36.2 | 0.00000329 JPY: 38.5 | 0.00000311 JPY: 36.4 | -0.00000009 JPY: -1.1 | -2.81% |
| MINA | 0.00000305 JPY: 35.7 | 0.00000324 JPY: 38.0 | 0.00000309 JPY: 36.2 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.8 | 0.00000297 JPY: 34.8 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.9 | 0.00000298 JPY: 34.9 | 0.00000290 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.4 | 0.00000289 JPY: 33.9 | 0.00000281 JPY: 32.9 | -0.00000004 JPY: -0.5 | -1.40% |
| ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.5 | 0.00000274 JPY: 32.1 | -0.00000007 JPY: -0.8 | -2.49% |
| ONG | 0.00000246 JPY: 28.8 | 0.00000256 JPY: 30.0 | 0.00000247 JPY: 28.9 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000243 JPY: 28.5 | -0.00000023 JPY: -2.7 | -8.65% |
| HBAR | 0.00000241 JPY: 28.2 | 0.00000255 JPY: 29.9 | 0.00000242 JPY: 28.3 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000237 JPY: 27.8 | -0.00000011 JPY: -1.3 | -4.44% |
| SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000229 JPY: 26.8 | -0.00000004 JPY: -0.5 | -1.72% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000226 JPY: 26.5 | -0.00000005 JPY: -0.6 | -2.16% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000225 JPY: 26.4 | +0.00000002 JPY: +0.2 | +0.90% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000224 JPY: 26.2 | -0.00000008 JPY: -0.9 | -3.45% |
| IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.4 | 0.00000215 JPY: 25.2 | -0.00000008 JPY: -0.9 | -3.59% |
| JOE | 0.00000204 JPY: 23.9 | 0.00000220 JPY: 25.8 | 0.00000207 JPY: 24.2 | -0.00000009 JPY: -1.1 | -4.17% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.6 | 0.00000199 JPY: 23.3 | -0.00000009 JPY: -1.1 | -4.33% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000188 JPY: 22.0 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000184 JPY: 21.6 | 0.00000193 JPY: 22.6 | 0.00000185 JPY: 21.7 | -0.00000005 JPY: -0.6 | -2.63% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.5 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000175 JPY: 20.5 | 0.00000170 JPY: 19.9 | +0.00000002 JPY: +0.2 | +1.19% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000162 JPY: 19.0 | +0.00000040 JPY: +4.7 | +32.79% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000158 JPY: 18.5 | -0.00000004 JPY: -0.5 | -2.47% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000156 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000156 JPY: 18.3 | -0.00000003 JPY: -0.4 | -1.89% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000145 JPY: 17.0 | +0.00000015 JPY: +1.8 | +11.54% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000142 JPY: 16.6 | 0.00000142 JPY: 16.6 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 17.0 | 0.00000141 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.40% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000134 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000131 JPY: 15.3 | -0.00000003 JPY: -0.4 | -2.24% |
| ADX | 0.00000129 JPY: 15.1 | 0.00000139 JPY: 16.3 | 0.00000129 JPY: 15.1 | -0.00000009 JPY: -1.1 | -6.52% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000122 JPY: 14.3 | +0.00000010 JPY: +1.2 | +8.93% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000120 JPY: 14.1 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.4 | -2.46% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000116 JPY: 13.6 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.65% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.68% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.4 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.2 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000071 JPY: 8.3 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.4 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.3 | -0.00000003 JPY: -0.4 | -6.25% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000045 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 05:52 更新