記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 07:30 更新| BTC 終値： | 11,709,429.00 | 24h取引量： | 2,212.55 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,709,429.00 | +11,800.50  | +0.10% |
| ETH | 269,731.50 | 301,496.50 | 276,304.00 | -18,244.00  | -6.19% |
| BCH | 49,426.00 | 53,455.50 | 50,011.00 | -1,161.50 | -2.27% |
| LTC | 12,765.58 | 13,868.05 | 12,986.41 | -577.59 | -4.26% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 302.52 | -3.11 | -1.02% |
| QTUM | 287.85 | 313.12 | 296.16 | -7.50 | -2.47% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.34 | -1.11 | -2.96% |
| ENJ | 17.62 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.82 | -0.01 | -1.20% |
2025/03/11 07:30 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 07:30 更新| BTC 終値： | 11,685,055.00 | 24h取引量： | 11.23 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,685,055.00 | -49,150.00 | -0.42% |
| ETH | 270,345.00 | 301,495.00 | 278,190.00 | -18,670.00 | -6.29% |
| BCH | 49,305.00 | 53,445.00 | 49,305.00 | -2,360.00 | -4.57% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 07:30 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 07:30 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,709,429.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 721,300.8 | 0.06320000 JPY: 740,035.9 | 0.06220000 JPY: 728,326.5 | -0.00060000 JPY: -7,025.7 | -0.96% |
| PAXG | 0.03594000 JPY: 420,836.9 | 0.03723000 JPY: 435,942.0 | 0.03654000 JPY: 427,862.5 | -0.00001000 JPY: -117.1 | -0.03% |
| ETH | 0.02348000 JPY: 274,937.4 | 0.02542000 JPY: 297,653.7 | 0.02358000 JPY: 276,108.3 | -0.00170000 JPY: -19,906.0 | -6.72% |
| MKR | 0.01332000 JPY: 155,969.6 | 0.01426000 JPY: 166,976.5 | 0.01422000 JPY: 166,508.1 | +0.00004000 JPY: +468.4 | +0.28% |
| BNB | 0.00675200 JPY: 79,062.1 | 0.00692700 JPY: 81,111.2 | 0.00677000 JPY: 79,272.8 | -0.00006000 JPY: -702.6 | -0.88% |
| BCH | 0.00425000 JPY: 49,765.1 | 0.00445200 JPY: 52,130.4 | 0.00425100 JPY: 49,776.8 | -0.00017300 JPY: -2,025.7 | -3.91% |
| AAVE | 0.00226400 JPY: 26,510.1 | 0.00237000 JPY: 27,751.3 | 0.00226400 JPY: 26,510.1 | -0.00002900 JPY: -339.6 | -1.26% |
| SOL | 0.00148850 JPY: 17,429.5 | 0.00153440 JPY: 17,966.9 | 0.00148850 JPY: 17,429.5 | -0.00002720 JPY: -318.5 | -1.79% |
| LTC | 0.00110500 JPY: 12,938.9 | 0.00116500 JPY: 13,641.5 | 0.00110600 JPY: 12,950.6 | -0.00004700 JPY: -550.3 | -4.08% |
| QNT | 0.00089200 JPY: 10,444.8 | 0.00094100 JPY: 11,018.6 | 0.00089800 JPY: 10,515.1 | -0.00002800 JPY: -327.9 | -3.02% |
| COMP | 0.00052400 JPY: 6,135.7 | 0.00054200 JPY: 6,346.5 | 0.00052400 JPY: 6,135.7 | -0.00001200 JPY: -140.5 | -2.24% |
| ZEC | 0.00036240 JPY: 4,243.5 | 0.00037980 JPY: 4,447.2 | 0.00037220 JPY: 4,358.2 | -0.00000060 JPY: -7.0 | -0.16% |
| TRB | 0.00031600 JPY: 3,700.2 | 0.00034600 JPY: 4,051.5 | 0.00032300 JPY: 3,782.1 | -0.00001200 JPY: -140.5 | -3.58% |
| DASH | 0.00026470 JPY: 3,099.5 | 0.00028050 JPY: 3,284.5 | 0.00026510 JPY: 3,104.2 | -0.00001220 JPY: -142.9 | -4.40% |
| EGLD | 0.00022300 JPY: 2,611.2 | 0.00023230 JPY: 2,720.1 | 0.00022390 JPY: 2,621.7 | -0.00000460 JPY: -53.9 | -2.01% |
| ETC | 0.00021290 JPY: 2,492.9 | 0.00022430 JPY: 2,626.4 | 0.00021290 JPY: 2,492.9 | -0.00000920 JPY: -107.7 | -4.14% |
| ENS | 0.00020720 JPY: 2,426.2 | 0.00022200 JPY: 2,599.5 | 0.00020870 JPY: 2,443.8 | -0.00001030 JPY: -120.6 | -4.70% |
| AVAX | 0.00020800 JPY: 2,435.6 | 0.00022320 JPY: 2,613.5 | 0.00020830 JPY: 2,439.1 | -0.00001210 JPY: -141.7 | -5.49% |
| KSM | 0.00019790 JPY: 2,317.3 | 0.00021060 JPY: 2,466.0 | 0.00020120 JPY: 2,355.9 | -0.00000570 JPY: -66.7 | -2.76% |
| ILV | 0.00016900 JPY: 1,978.9 | 0.00018200 JPY: 2,131.1 | 0.00017100 JPY: 2,002.3 | -0.00000900 JPY: -105.4 | -5.00% |
| LINK | 0.00016050 JPY: 1,879.4 | 0.00016930 JPY: 1,982.4 | 0.00016060 JPY: 1,880.5 | -0.00000680 JPY: -79.6 | -4.06% |
| INJ | 0.00011250 JPY: 1,317.3 | 0.00012190 JPY: 1,427.4 | 0.00011310 JPY: 1,324.3 | -0.00000670 JPY: -78.5 | -5.59% |
| MLN | 0.00011280 JPY: 1,320.8 | 0.00011280 JPY: 1,320.8 | 0.00011280 JPY: 1,320.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,210.8 | 0.00010840 JPY: 1,269.3 | 0.00010410 JPY: 1,219.0 | -0.00000410 JPY: -48.0 | -3.79% |
| NMR | 0.00009730 JPY: 1,139.3 | 0.00010330 JPY: 1,209.6 | 0.00009860 JPY: 1,154.5 | -0.00000350 JPY: -41.0 | -3.43% |
| NEO | 0.00009410 JPY: 1,101.9 | 0.00010110 JPY: 1,183.8 | 0.00009410 JPY: 1,101.9 | -0.00000550 JPY: -64.4 | -5.52% |
| SSV | 0.00008950 JPY: 1,048.0 | 0.00009710 JPY: 1,137.0 | 0.00009100 JPY: 1,065.6 | -0.00000400 JPY: -46.8 | -4.21% |
| OM | 0.00007367 JPY: 862.6 | 0.00008064 JPY: 944.2 | 0.00007910 JPY: 926.2 | +0.00000224 JPY: +26.2 | +2.91% |
| UNI | 0.00007480 JPY: 875.9 | 0.00008020 JPY: 939.1 | 0.00007490 JPY: 877.0 | -0.00000490 JPY: -57.4 | -6.14% |
| AR | 0.00007100 JPY: 831.4 | 0.00007540 JPY: 882.9 | 0.00007250 JPY: 848.9 | -0.00000090 JPY: -10.5 | -1.23% |
| MOVR | 0.00006820 JPY: 798.6 | 0.00007260 JPY: 850.1 | 0.00006910 JPY: 809.1 | -0.00000320 JPY: -37.5 | -4.43% |
| ICP | 0.00006480 JPY: 758.8 | 0.00006840 JPY: 800.9 | 0.00006500 JPY: 761.1 | -0.00000290 JPY: -34.0 | -4.27% |
| XVS | 0.00006320 JPY: 740.0 | 0.00006870 JPY: 804.4 | 0.00006430 JPY: 752.9 | -0.00000300 JPY: -35.1 | -4.46% |
| LPT | 0.00006190 JPY: 724.8 | 0.00006790 JPY: 795.1 | 0.00006280 JPY: 735.4 | -0.00000480 JPY: -56.2 | -7.10% |
| OG | 0.00005020 JPY: 587.8 | 0.00005640 JPY: 660.4 | 0.00005270 JPY: 617.1 | +0.00000090 JPY: +10.5 | +1.74% |
| DOT | 0.00004870 JPY: 570.2 | 0.00005090 JPY: 596.0 | 0.00004950 JPY: 579.6 | -0.00000100 JPY: -11.7 | -1.98% |
| ATOM | 0.00004570 JPY: 535.1 | 0.00004900 JPY: 573.8 | 0.00004580 JPY: 536.3 | -0.00000240 JPY: -28.1 | -4.98% |
| AXS | 0.00003610 JPY: 422.7 | 0.00003930 JPY: 460.2 | 0.00003610 JPY: 422.7 | -0.00000280 JPY: -32.8 | -7.20% |
| GAS | 0.00003360 JPY: 393.4 | 0.00003530 JPY: 413.3 | 0.00003400 JPY: 398.1 | -0.00000130 JPY: -15.2 | -3.68% |
| FIL | 0.00003330 JPY: 389.9 | 0.00003530 JPY: 413.3 | 0.00003350 JPY: 392.3 | -0.00000160 JPY: -18.7 | -4.56% |
| FORTH | 0.00003143 JPY: 368.0 | 0.00003332 JPY: 390.2 | 0.00003324 JPY: 389.2 | +0.00000067 JPY: +7.8 | +2.06% |
| SANTOS | 0.00002950 JPY: 345.4 | 0.00003029 JPY: 354.7 | 0.00003028 JPY: 354.6 | +0.00000023 JPY: +2.7 | +0.77% |
| NEAR | 0.00002894 JPY: 338.9 | 0.00003104 JPY: 363.5 | 0.00002902 JPY: 339.8 | -0.00000178 JPY: -20.8 | -5.78% |
| BADGER | 0.00002591 JPY: 303.4 | 0.00002750 JPY: 322.0 | 0.00002667 JPY: 312.3 | +0.00000088 JPY: +10.3 | +3.41% |
| XRP | 0.00002572 JPY: 301.2 | 0.00002657 JPY: 311.1 | 0.00002584 JPY: 302.6 | -0.00000034 JPY: -4.0 | -1.30% |
| QTUM | 0.00002514 JPY: 294.4 | 0.00002627 JPY: 307.6 | 0.00002527 JPY: 295.9 | -0.00000087 JPY: -10.2 | -3.33% |
| CAKE | 0.00001870 JPY: 219.0 | 0.00001952 JPY: 228.6 | 0.00001879 JPY: 220.0 | -0.00000029 JPY: -3.4 | -1.52% |
| PYR | 0.00001600 JPY: 187.4 | 0.00001720 JPY: 201.4 | 0.00001601 JPY: 187.5 | -0.00000099 JPY: -11.6 | -5.82% |
| UMA | 0.00001363 JPY: 159.6 | 0.00001710 JPY: 200.2 | 0.00001560 JPY: 182.7 | +0.00000135 JPY: +15.8 | +9.47% |
| RLC | 0.00001382 JPY: 161.8 | 0.00001503 JPY: 176.0 | 0.00001485 JPY: 173.9 | +0.00000026 JPY: +3.0 | +1.78% |
| RUNE | 0.00001279 JPY: 149.8 | 0.00001316 JPY: 154.1 | 0.00001295 JPY: 151.6 | -0.00000005 JPY: -0.6 | -0.38% |
| XNO | 0.00001277 JPY: 149.5 | 0.00001375 JPY: 161.0 | 0.00001282 JPY: 150.1 | -0.00000075 JPY: -8.8 | -5.53% |
| AGLD | 0.00001248 JPY: 146.1 | 0.00001295 JPY: 151.6 | 0.00001256 JPY: 147.1 | -0.00000007 JPY: -0.8 | -0.55% |
| THETA | 0.00001034 JPY: 121.1 | 0.00001117 JPY: 130.8 | 0.00001051 JPY: 123.1 | -0.00000042 JPY: -4.9 | -3.84% |
| SNX | 0.00000985 JPY: 115.3 | 0.00001052 JPY: 123.2 | 0.00000996 JPY: 116.6 | -0.00000049 JPY: -5.7 | -4.69% |
| BAND | 0.00000912 JPY: 106.8 | 0.00000980 JPY: 114.8 | 0.00000971 JPY: 113.7 | +0.00000008 JPY: +0.9 | +0.83% |
| MTL | 0.00000857 JPY: 100.3 | 0.00000891 JPY: 104.3 | 0.00000864 JPY: 101.2 | -0.00000019 JPY: -2.2 | -2.15% |
| ADA | 0.00000850 JPY: 99.5 | 0.00000880 JPY: 103.0 | 0.00000856 JPY: 100.2 | -0.00000011 JPY: -1.3 | -1.27% |
| XTZ | 0.00000815 JPY: 95.4 | 0.00000863 JPY: 101.1 | 0.00000816 JPY: 95.5 | -0.00000043 JPY: -5.0 | -5.01% |
| AVA | 0.00000789 JPY: 92.4 | 0.00000868 JPY: 101.6 | 0.00000789 JPY: 92.4 | -0.00000061 JPY: -7.1 | -7.18% |
| LIT | 0.00000775 JPY: 90.7 | 0.00000775 JPY: 90.7 | 0.00000775 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000739 JPY: 86.5 | 0.00000784 JPY: 91.8 | 0.00000741 JPY: 86.8 | -0.00000034 JPY: -4.0 | -4.39% |
| API3 | 0.00000652 JPY: 76.3 | 0.00000748 JPY: 87.6 | 0.00000737 JPY: 86.3 | +0.00000055 JPY: +6.4 | +8.06% |
| SUSHI | 0.00000717 JPY: 84.0 | 0.00000770 JPY: 90.2 | 0.00000736 JPY: 86.2 | -0.00000024 JPY: -2.8 | -3.16% |
| BEL | 0.00000712 JPY: 83.4 | 0.00000845 JPY: 98.9 | 0.00000715 JPY: 83.7 | -0.00000114 JPY: -13.3 | -13.75% |
| DYDX | 0.00000680 JPY: 79.6 | 0.00000729 JPY: 85.4 | 0.00000695 JPY: 81.4 | -0.00000026 JPY: -3.0 | -3.61% |
| PHB | 0.00000675 JPY: 79.0 | 0.00000721 JPY: 84.4 | 0.00000685 JPY: 80.2 | -0.00000032 JPY: -3.7 | -4.46% |
| LSK | 0.00000669 JPY: 78.3 | 0.00000702 JPY: 82.2 | 0.00000673 JPY: 78.8 | -0.00000021 JPY: -2.5 | -3.03% |
| SFP | 0.00000673 JPY: 78.8 | 0.00000691 JPY: 80.9 | 0.00000673 JPY: 78.8 | -0.00000013 JPY: -1.5 | -1.90% |
| IMX | 0.00000626 JPY: 73.3 | 0.00000671 JPY: 78.6 | 0.00000631 JPY: 73.9 | -0.00000025 JPY: -2.9 | -3.81% |
| ALICE | 0.00000611 JPY: 71.5 | 0.00000645 JPY: 75.5 | 0.00000617 JPY: 72.2 | -0.00000017 JPY: -2.0 | -2.68% |
| FET | 0.00000601 JPY: 70.4 | 0.00000656 JPY: 76.8 | 0.00000603 JPY: 70.6 | -0.00000050 JPY: -5.9 | -7.66% |
| EOS | 0.00000582 JPY: 68.1 | 0.00000620 JPY: 72.6 | 0.00000583 JPY: 68.3 | -0.00000028 JPY: -3.3 | -4.58% |
| SUPER | 0.00000513 JPY: 60.1 | 0.00000557 JPY: 65.2 | 0.00000513 JPY: 60.1 | -0.00000039 JPY: -4.6 | -7.07% |
| KAVA | 0.00000492 JPY: 57.6 | 0.00000516 JPY: 60.4 | 0.00000493 JPY: 57.7 | -0.00000013 JPY: -1.5 | -2.57% |
| FLOW | 0.00000478 JPY: 56.0 | 0.00000500 JPY: 58.5 | 0.00000480 JPY: 56.2 | -0.00000017 JPY: -2.0 | -3.42% |
| DIA | 0.00000465 JPY: 54.4 | 0.00000498 JPY: 58.3 | 0.00000469 JPY: 54.9 | -0.00000022 JPY: -2.6 | -4.48% |
| CRV | 0.00000451 JPY: 52.8 | 0.00000472 JPY: 55.3 | 0.00000467 JPY: 54.7 | +0.00000002 JPY: +0.2 | +0.43% |
| CTK | 0.00000416 JPY: 48.7 | 0.00000437 JPY: 51.2 | 0.00000428 JPY: 50.1 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000410 JPY: 48.0 | 0.00000435 JPY: 50.9 | 0.00000414 JPY: 48.5 | -0.00000015 JPY: -1.8 | -3.50% |
| CELO | 0.00000405 JPY: 47.4 | 0.00000426 JPY: 49.9 | 0.00000406 JPY: 47.5 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 46.1 | 0.00000414 JPY: 48.5 | 0.00000395 JPY: 46.3 | -0.00000012 JPY: -1.4 | -2.95% |
| STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 39.9 | 0.00000332 JPY: 38.9 | -0.00000006 JPY: -0.7 | -1.78% |
| GLM | 0.00000330 JPY: 38.6 | 0.00000345 JPY: 40.4 | 0.00000331 JPY: 38.8 | -0.00000009 JPY: -1.1 | -2.65% |
| SAND | 0.00000329 JPY: 38.5 | 0.00000348 JPY: 40.7 | 0.00000329 JPY: 38.5 | -0.00000014 JPY: -1.6 | -4.08% |
| FLUX | 0.00000312 JPY: 36.5 | 0.00000340 JPY: 39.8 | 0.00000319 JPY: 37.4 | -0.00000017 JPY: -2.0 | -5.06% |
| MANA | 0.00000312 JPY: 36.5 | 0.00000331 JPY: 38.8 | 0.00000314 JPY: 36.8 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000309 JPY: 36.2 | 0.00000329 JPY: 38.5 | 0.00000310 JPY: 36.3 | -0.00000010 JPY: -1.2 | -3.13% |
| MINA | 0.00000305 JPY: 35.7 | 0.00000324 JPY: 37.9 | 0.00000310 JPY: 36.3 | -0.00000011 JPY: -1.3 | -3.43% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.8 | 0.00000295 JPY: 34.5 | -0.00000008 JPY: -0.9 | -2.64% |
| TRX | 0.00000288 JPY: 33.7 | 0.00000298 JPY: 34.9 | 0.00000291 JPY: 34.1 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.4 | 0.00000289 JPY: 33.8 | 0.00000283 JPY: 33.1 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.5 | 0.00000275 JPY: 32.2 | -0.00000006 JPY: -0.7 | -2.14% |
| ONG | 0.00000246 JPY: 28.8 | 0.00000256 JPY: 30.0 | 0.00000246 JPY: 28.8 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000244 JPY: 28.6 | -0.00000022 JPY: -2.6 | -8.27% |
| HBAR | 0.00000241 JPY: 28.2 | 0.00000255 JPY: 29.9 | 0.00000242 JPY: 28.3 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000236 JPY: 27.6 | -0.00000012 JPY: -1.4 | -4.84% |
| SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000226 JPY: 26.5 | -0.00000007 JPY: -0.8 | -3.00% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000225 JPY: 26.3 | +0.00000002 JPY: +0.2 | +0.90% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000225 JPY: 26.3 | -0.00000006 JPY: -0.7 | -2.60% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000223 JPY: 26.1 | -0.00000009 JPY: -1.1 | -3.88% |
| IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.3 | 0.00000216 JPY: 25.3 | -0.00000007 JPY: -0.8 | -3.14% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| JOE | 0.00000203 JPY: 23.8 | 0.00000220 JPY: 25.8 | 0.00000203 JPY: 23.8 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.6 | 0.00000197 JPY: 23.1 | -0.00000011 JPY: -1.3 | -5.29% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000189 JPY: 22.1 | -0.00000006 JPY: -0.7 | -3.08% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.5 | 0.00000183 JPY: 21.4 | -0.00000007 JPY: -0.8 | -3.68% |
| PIVX | 0.00000182 JPY: 21.3 | 0.00000193 JPY: 22.6 | 0.00000182 JPY: 21.3 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.0 | 0.00000171 JPY: 20.0 | +0.00000003 JPY: +0.4 | +1.79% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.6 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000153 JPY: 17.9 | -0.00000003 JPY: -0.4 | -1.92% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.8 | 0.00000148 JPY: 17.3 | +0.00000010 JPY: +1.2 | +7.25% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 17.0 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000136 JPY: 15.9 | -0.00000009 JPY: -1.1 | -6.21% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000135 JPY: 15.8 | +0.00000005 JPY: +0.6 | +3.85% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000132 JPY: 15.5 | +0.00000010 JPY: +1.2 | +8.20% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LOKA | 0.00000132 JPY: 15.5 | 0.00000139 JPY: 16.3 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.1 | 0.00000136 JPY: 15.9 | 0.00000130 JPY: 15.2 | -0.00000004 JPY: -0.5 | -2.99% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.4 | -2.46% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000118 JPY: 13.8 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000111 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.8 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000108 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000078 JPY: 9.1 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | -0.00000003 JPY: -0.4 | -9.68% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 07:30 更新