記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:52 更新| BTC 終値： | 11,562,730.00 | 24h取引量： | 2,100.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,523,892.50 | 11,975,413.50 | 11,562,730.00 | -134,898.50  | -1.15% |
| ETH | 279,240.50 | 301,496.50 | 279,761.00 | -14,787.00 | -5.02% |
| BCH | 50,213.00 | 53,455.50 | 51,232.00 | +59.50  | +0.12% |
| LTC | 13,011.61 | 13,868.05 | 13,085.11 | -478.89 | -3.53% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 298.69 | 317.75 | 299.15 | -6.48 | -2.12% |
| QTUM | 296.09 | 313.12 | 297.12 | -6.54 | -2.15% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.44 | 39.16 | 36.62 | -0.83 | -2.22% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 03:52 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:52 更新| BTC 終値： | 11,596,410.00 | 24h取引量： | 11.09 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,540,220.00 | 11,968,810.00 | 11,596,410.00 | 0.00 | 0.00% |
| ETH | 280,000.00 | 301,495.00 | 280,000.00 | 0.00 | 0.00% |
| BCH | 50,640.00 | 53,445.00 | 50,640.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | 0.00 | 0.00% |
| XEM | 2.80 | 2.89 | 2.80 | 0.00 | 0.00% |
| XYM | 1.90 | 1.94 | 1.90 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:52 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,562,730.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06170000 JPY: 713,420.4 | 0.06320000 JPY: 730,764.5 | 0.06170000 JPY: 713,420.4 | -0.00110000 JPY: -12,719.0 | -1.75% |
| PAXG | 0.03594000 JPY: 415,564.5 | 0.03696000 JPY: 427,358.5 | 0.03692000 JPY: 426,896.0 | +0.00037000 JPY: +4,278.2 | +1.01% |
| ETH | 0.02417000 JPY: 279,471.2 | 0.02542000 JPY: 293,924.6 | 0.02417000 JPY: 279,471.2 | -0.00111000 JPY: -12,834.6 | -4.39% |
| MKR | 0.01362000 JPY: 157,484.4 | 0.01425000 JPY: 164,768.9 | 0.01369000 JPY: 158,293.8 | -0.00049000 JPY: -5,665.7 | -3.46% |
| BNB | 0.00680600 JPY: 78,695.9 | 0.00692700 JPY: 80,095.0 | 0.00685600 JPY: 79,274.1 | +0.00002600 JPY: +300.6 | +0.38% |
| BCH | 0.00436600 JPY: 50,482.9 | 0.00445200 JPY: 51,477.3 | 0.00436600 JPY: 50,482.9 | -0.00005800 JPY: -670.6 | -1.31% |
| AAVE | 0.00228600 JPY: 26,432.4 | 0.00237000 JPY: 27,403.7 | 0.00230600 JPY: 26,663.7 | +0.00001300 JPY: +150.3 | +0.57% |
| SOL | 0.00148850 JPY: 17,211.1 | 0.00153440 JPY: 17,741.9 | 0.00150880 JPY: 17,445.8 | -0.00000690 JPY: -79.8 | -0.46% |
| LTC | 0.00112700 JPY: 13,031.2 | 0.00116500 JPY: 13,470.6 | 0.00113200 JPY: 13,089.0 | -0.00002100 JPY: -242.8 | -1.82% |
| QNT | 0.00090600 JPY: 10,475.8 | 0.00094100 JPY: 10,880.5 | 0.00090900 JPY: 10,510.5 | -0.00001700 JPY: -196.6 | -1.84% |
| COMP | 0.00053100 JPY: 6,139.8 | 0.00054200 JPY: 6,267.0 | 0.00054200 JPY: 6,267.0 | +0.00000600 JPY: +69.4 | +1.12% |
| ZEC | 0.00036700 JPY: 4,243.5 | 0.00037980 JPY: 4,391.5 | 0.00036750 JPY: 4,249.3 | -0.00000530 JPY: -61.3 | -1.42% |
| TRB | 0.00033200 JPY: 3,838.8 | 0.00034600 JPY: 4,000.7 | 0.00033400 JPY: 3,862.0 | -0.00000100 JPY: -11.6 | -0.30% |
| DASH | 0.00027050 JPY: 3,127.7 | 0.00028050 JPY: 3,243.3 | 0.00027070 JPY: 3,130.0 | -0.00000660 JPY: -76.3 | -2.38% |
| EGLD | 0.00022770 JPY: 2,632.8 | 0.00023230 JPY: 2,686.0 | 0.00022770 JPY: 2,632.8 | -0.00000080 JPY: -9.3 | -0.35% |
| ETC | 0.00021890 JPY: 2,531.1 | 0.00022430 JPY: 2,593.5 | 0.00021910 JPY: 2,533.4 | -0.00000300 JPY: -34.7 | -1.35% |
| AVAX | 0.00021370 JPY: 2,471.0 | 0.00022320 JPY: 2,580.8 | 0.00021390 JPY: 2,473.3 | -0.00000650 JPY: -75.2 | -2.95% |
| ENS | 0.00021120 JPY: 2,442.0 | 0.00022200 JPY: 2,566.9 | 0.00021120 JPY: 2,442.0 | -0.00000780 JPY: -90.2 | -3.56% |
| KSM | 0.00020270 JPY: 2,343.8 | 0.00021060 JPY: 2,435.1 | 0.00020270 JPY: 2,343.8 | -0.00000420 JPY: -48.6 | -2.03% |
| ILV | 0.00017500 JPY: 2,023.5 | 0.00018200 JPY: 2,104.4 | 0.00017600 JPY: 2,035.0 | -0.00000400 JPY: -46.3 | -2.22% |
| LINK | 0.00016310 JPY: 1,885.9 | 0.00016930 JPY: 1,957.6 | 0.00016330 JPY: 1,888.2 | -0.00000410 JPY: -47.4 | -2.45% |
| INJ | 0.00011530 JPY: 1,333.2 | 0.00012190 JPY: 1,409.5 | 0.00011600 JPY: 1,341.3 | -0.00000380 JPY: -43.9 | -3.17% |
| MLN | 0.00011280 JPY: 1,304.3 | 0.00011280 JPY: 1,304.3 | 0.00011280 JPY: 1,304.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,196.7 | 0.00010840 JPY: 1,253.4 | 0.00010550 JPY: 1,219.9 | -0.00000270 JPY: -31.2 | -2.50% |
| NMR | 0.00009970 JPY: 1,152.8 | 0.00010330 JPY: 1,194.4 | 0.00009970 JPY: 1,152.8 | -0.00000240 JPY: -27.8 | -2.35% |
| NEO | 0.00009760 JPY: 1,128.5 | 0.00010110 JPY: 1,169.0 | 0.00009770 JPY: 1,129.7 | -0.00000190 JPY: -22.0 | -1.91% |
| SSV | 0.00009130 JPY: 1,055.7 | 0.00009710 JPY: 1,122.7 | 0.00009410 JPY: 1,088.1 | -0.00000090 JPY: -10.4 | -0.95% |
| OM | 0.00007367 JPY: 851.8 | 0.00007975 JPY: 922.1 | 0.00007946 JPY: 918.8 | +0.00000260 JPY: +30.1 | +3.38% |
| UNI | 0.00007580 JPY: 876.5 | 0.00008020 JPY: 927.3 | 0.00007580 JPY: 876.5 | -0.00000400 JPY: -46.3 | -5.01% |
| AR | 0.00007190 JPY: 831.4 | 0.00007540 JPY: 871.8 | 0.00007340 JPY: 848.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006950 JPY: 803.6 | 0.00007260 JPY: 839.5 | 0.00007060 JPY: 816.3 | -0.00000170 JPY: -19.7 | -2.35% |
| ICP | 0.00006580 JPY: 760.8 | 0.00006840 JPY: 790.9 | 0.00006580 JPY: 760.8 | -0.00000210 JPY: -24.3 | -3.09% |
| LPT | 0.00006380 JPY: 737.7 | 0.00006790 JPY: 785.1 | 0.00006450 JPY: 745.8 | -0.00000310 JPY: -35.8 | -4.59% |
| XVS | 0.00006400 JPY: 740.0 | 0.00006870 JPY: 794.4 | 0.00006430 JPY: 743.5 | -0.00000300 JPY: -34.7 | -4.46% |
| OG | 0.00005020 JPY: 580.4 | 0.00005640 JPY: 652.1 | 0.00005290 JPY: 611.7 | +0.00000110 JPY: +12.7 | +2.12% |
| DOT | 0.00004950 JPY: 572.4 | 0.00005090 JPY: 588.5 | 0.00004950 JPY: 572.4 | -0.00000100 JPY: -11.6 | -1.98% |
| ATOM | 0.00004730 JPY: 546.9 | 0.00004900 JPY: 566.6 | 0.00004730 JPY: 546.9 | -0.00000090 JPY: -10.4 | -1.87% |
| AXS | 0.00003770 JPY: 435.9 | 0.00003930 JPY: 454.4 | 0.00003780 JPY: 437.1 | -0.00000110 JPY: -12.7 | -2.83% |
| FIL | 0.00003450 JPY: 398.9 | 0.00003530 JPY: 408.2 | 0.00003450 JPY: 398.9 | -0.00000060 JPY: -6.9 | -1.71% |
| GAS | 0.00003430 JPY: 396.6 | 0.00003530 JPY: 408.2 | 0.00003440 JPY: 397.8 | -0.00000090 JPY: -10.4 | -2.55% |
| FORTH | 0.00003221 JPY: 372.4 | 0.00003332 JPY: 385.3 | 0.00003221 JPY: 372.4 | -0.00000036 JPY: -4.2 | -1.11% |
| SANTOS | 0.00002984 JPY: 345.0 | 0.00003029 JPY: 350.2 | 0.00003006 JPY: 347.6 | +0.00000001 JPY: +0.1 | +0.03% |
| NEAR | 0.00002936 JPY: 339.5 | 0.00003104 JPY: 358.9 | 0.00002944 JPY: 340.4 | -0.00000136 JPY: -15.7 | -4.42% |
| BADGER | 0.00002591 JPY: 299.6 | 0.00002750 JPY: 318.0 | 0.00002695 JPY: 311.6 | +0.00000116 JPY: +13.4 | +4.50% |
| XRP | 0.00002588 JPY: 299.2 | 0.00002657 JPY: 307.2 | 0.00002592 JPY: 299.7 | -0.00000026 JPY: -3.0 | -0.99% |
| QTUM | 0.00002566 JPY: 296.7 | 0.00002627 JPY: 303.8 | 0.00002574 JPY: 297.6 | -0.00000040 JPY: -4.6 | -1.53% |
| CAKE | 0.00001902 JPY: 219.9 | 0.00001952 JPY: 225.7 | 0.00001918 JPY: 221.8 | +0.00000010 JPY: +1.2 | +0.52% |
| PYR | 0.00001641 JPY: 189.7 | 0.00001720 JPY: 198.9 | 0.00001641 JPY: 189.7 | -0.00000059 JPY: -6.8 | -3.47% |
| RLC | 0.00001431 JPY: 165.5 | 0.00001461 JPY: 168.9 | 0.00001446 JPY: 167.2 | -0.00000013 JPY: -1.5 | -0.89% |
| UMA | 0.00001390 JPY: 160.7 | 0.00001425 JPY: 164.8 | 0.00001390 JPY: 160.7 | -0.00000035 JPY: -4.0 | -2.46% |
| XNO | 0.00001313 JPY: 151.8 | 0.00001375 JPY: 159.0 | 0.00001317 JPY: 152.3 | -0.00000040 JPY: -4.6 | -2.95% |
| RUNE | 0.00001287 JPY: 148.8 | 0.00001310 JPY: 151.5 | 0.00001294 JPY: 149.6 | -0.00000006 JPY: -0.7 | -0.46% |
| AGLD | 0.00001248 JPY: 144.3 | 0.00001291 JPY: 149.3 | 0.00001281 JPY: 148.1 | +0.00000018 JPY: +2.1 | +1.43% |
| THETA | 0.00001069 JPY: 123.6 | 0.00001117 JPY: 129.2 | 0.00001071 JPY: 123.8 | -0.00000022 JPY: -2.5 | -2.01% |
| SNX | 0.00001017 JPY: 117.6 | 0.00001052 JPY: 121.6 | 0.00001017 JPY: 117.6 | -0.00000028 JPY: -3.2 | -2.68% |
| BAND | 0.00000948 JPY: 109.6 | 0.00000980 JPY: 113.3 | 0.00000948 JPY: 109.6 | -0.00000015 JPY: -1.7 | -1.56% |
| MTL | 0.00000877 JPY: 101.4 | 0.00000891 JPY: 103.0 | 0.00000877 JPY: 101.4 | -0.00000006 JPY: -0.7 | -0.68% |
| ADA | 0.00000856 JPY: 99.0 | 0.00000880 JPY: 101.8 | 0.00000857 JPY: 99.1 | -0.00000010 JPY: -1.2 | -1.15% |
| XTZ | 0.00000837 JPY: 96.8 | 0.00000863 JPY: 99.8 | 0.00000837 JPY: 96.8 | -0.00000022 JPY: -2.5 | -2.56% |
| AVA | 0.00000810 JPY: 93.7 | 0.00000868 JPY: 100.4 | 0.00000822 JPY: 95.0 | -0.00000028 JPY: -3.2 | -3.29% |
| BEL | 0.00000809 JPY: 93.5 | 0.00000845 JPY: 97.7 | 0.00000809 JPY: 93.5 | -0.00000020 JPY: -2.3 | -2.41% |
| LIT | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000758 JPY: 87.6 | 0.00000784 JPY: 90.7 | 0.00000758 JPY: 87.6 | -0.00000017 JPY: -2.0 | -2.19% |
| SUSHI | 0.00000740 JPY: 85.6 | 0.00000770 JPY: 89.0 | 0.00000740 JPY: 85.6 | -0.00000020 JPY: -2.3 | -2.63% |
| PHB | 0.00000699 JPY: 80.8 | 0.00000721 JPY: 83.4 | 0.00000702 JPY: 81.2 | -0.00000015 JPY: -1.7 | -2.09% |
| DYDX | 0.00000700 JPY: 80.9 | 0.00000729 JPY: 84.3 | 0.00000700 JPY: 80.9 | -0.00000021 JPY: -2.4 | -2.91% |
| SFP | 0.00000686 JPY: 79.3 | 0.00000691 JPY: 79.9 | 0.00000691 JPY: 79.9 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000686 JPY: 79.3 | 0.00000702 JPY: 81.2 | 0.00000688 JPY: 79.6 | -0.00000006 JPY: -0.7 | -0.86% |
| API3 | 0.00000665 JPY: 76.9 | 0.00000689 JPY: 79.7 | 0.00000670 JPY: 77.5 | -0.00000012 JPY: -1.4 | -1.76% |
| IMX | 0.00000646 JPY: 74.7 | 0.00000671 JPY: 77.6 | 0.00000646 JPY: 74.7 | -0.00000010 JPY: -1.2 | -1.52% |
| ALICE | 0.00000628 JPY: 72.6 | 0.00000645 JPY: 74.6 | 0.00000628 JPY: 72.6 | -0.00000006 JPY: -0.7 | -0.95% |
| FET | 0.00000622 JPY: 71.9 | 0.00000656 JPY: 75.9 | 0.00000622 JPY: 71.9 | -0.00000031 JPY: -3.6 | -4.75% |
| EOS | 0.00000598 JPY: 69.1 | 0.00000620 JPY: 71.7 | 0.00000598 JPY: 69.1 | -0.00000013 JPY: -1.5 | -2.13% |
| SUPER | 0.00000525 JPY: 60.7 | 0.00000557 JPY: 64.4 | 0.00000525 JPY: 60.7 | -0.00000027 JPY: -3.1 | -4.89% |
| KAVA | 0.00000504 JPY: 58.3 | 0.00000516 JPY: 59.7 | 0.00000511 JPY: 59.1 | +0.00000005 JPY: +0.6 | +0.99% |
| FLOW | 0.00000488 JPY: 56.4 | 0.00000500 JPY: 57.8 | 0.00000488 JPY: 56.4 | -0.00000009 JPY: -1.0 | -1.81% |
| DIA | 0.00000482 JPY: 55.7 | 0.00000498 JPY: 57.6 | 0.00000482 JPY: 55.7 | -0.00000009 JPY: -1.0 | -1.83% |
| CRV | 0.00000452 JPY: 52.3 | 0.00000472 JPY: 54.6 | 0.00000457 JPY: 52.8 | -0.00000008 JPY: -0.9 | -1.72% |
| CTK | 0.00000425 JPY: 49.1 | 0.00000437 JPY: 50.5 | 0.00000425 JPY: 49.1 | -0.00000004 JPY: -0.5 | -0.93% |
| PERP | 0.00000423 JPY: 48.9 | 0.00000435 JPY: 50.3 | 0.00000423 JPY: 48.9 | -0.00000006 JPY: -0.7 | -1.40% |
| CELO | 0.00000418 JPY: 48.3 | 0.00000426 JPY: 49.3 | 0.00000418 JPY: 48.3 | -0.00000011 JPY: -1.3 | -2.56% |
| KNC | 0.00000403 JPY: 46.6 | 0.00000414 JPY: 47.9 | 0.00000403 JPY: 46.6 | -0.00000004 JPY: -0.5 | -0.98% |
| GLM | 0.00000337 JPY: 39.0 | 0.00000345 JPY: 39.9 | 0.00000341 JPY: 39.4 | +0.00000001 JPY: +0.1 | +0.29% |
| SAND | 0.00000336 JPY: 38.9 | 0.00000348 JPY: 40.2 | 0.00000337 JPY: 39.0 | -0.00000006 JPY: -0.7 | -1.75% |
| STORJ | 0.00000332 JPY: 38.4 | 0.00000341 JPY: 39.4 | 0.00000335 JPY: 38.7 | -0.00000003 JPY: -0.3 | -0.89% |
| MANA | 0.00000324 JPY: 37.5 | 0.00000331 JPY: 38.3 | 0.00000325 JPY: 37.6 | -0.00000003 JPY: -0.3 | -0.91% |
| FLUX | 0.00000319 JPY: 36.9 | 0.00000340 JPY: 39.3 | 0.00000319 JPY: 36.9 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000315 JPY: 36.4 | 0.00000329 JPY: 38.0 | 0.00000317 JPY: 36.7 | -0.00000003 JPY: -0.3 | -0.94% |
| MINA | 0.00000311 JPY: 36.0 | 0.00000324 JPY: 37.5 | 0.00000312 JPY: 36.1 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000298 JPY: 34.5 | 0.00000306 JPY: 35.4 | 0.00000298 JPY: 34.5 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000289 JPY: 33.4 | 0.00000298 JPY: 34.5 | 0.00000293 JPY: 33.9 | +0.00000003 JPY: +0.3 | +1.03% |
| HIVE | 0.00000281 JPY: 32.5 | 0.00000289 JPY: 33.4 | 0.00000283 JPY: 32.7 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000279 JPY: 32.3 | 0.00000286 JPY: 33.1 | 0.00000282 JPY: 32.6 | +0.00000001 JPY: +0.1 | +0.36% |
| ONG | 0.00000251 JPY: 29.0 | 0.00000256 JPY: 29.6 | 0.00000251 JPY: 29.0 | -0.00000002 JPY: -0.2 | -0.79% |
| 1INCH | 0.00000249 JPY: 28.8 | 0.00000267 JPY: 30.9 | 0.00000250 JPY: 28.9 | -0.00000016 JPY: -1.9 | -6.02% |
| HBAR | 0.00000245 JPY: 28.3 | 0.00000255 JPY: 29.5 | 0.00000245 JPY: 28.3 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000238 JPY: 27.5 | 0.00000250 JPY: 28.9 | 0.00000239 JPY: 27.6 | -0.00000009 JPY: -1.0 | -3.63% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.2 | 0.00000233 JPY: 26.9 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000231 JPY: 26.7 | 0.00000237 JPY: 27.4 | 0.00000231 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% |
| SXP | 0.00000227 JPY: 26.2 | 0.00000234 JPY: 27.1 | 0.00000227 JPY: 26.2 | -0.00000005 JPY: -0.6 | -2.16% |
| YGG | 0.00000224 JPY: 25.9 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.0 | -0.00000006 JPY: -0.7 | -2.60% |
| IOTA | 0.00000217 JPY: 25.1 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.1 | -0.00000006 JPY: -0.7 | -2.69% |
| POWR | 0.00000206 JPY: 23.8 | 0.00000211 JPY: 24.4 | 0.00000207 JPY: 23.9 | -0.00000001 JPY: -0.1 | -0.48% |
| JOE | 0.00000207 JPY: 23.9 | 0.00000220 JPY: 25.4 | 0.00000207 JPY: 23.9 | -0.00000009 JPY: -1.0 | -4.17% |
| DOGE | 0.00000200 JPY: 23.1 | 0.00000210 JPY: 24.3 | 0.00000201 JPY: 23.2 | -0.00000007 JPY: -0.8 | -3.37% |
| KMD | 0.00000192 JPY: 22.2 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.3 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000189 JPY: 21.9 | 0.00000193 JPY: 22.3 | 0.00000189 JPY: 21.9 | -0.00000001 JPY: -0.1 | -0.53% |
| BAT | 0.00000186 JPY: 21.5 | 0.00000192 JPY: 22.2 | 0.00000186 JPY: 21.5 | -0.00000004 JPY: -0.5 | -2.11% |
| ONT | 0.00000171 JPY: 19.8 | 0.00000179 JPY: 20.7 | 0.00000171 JPY: 19.8 | -0.00000006 JPY: -0.7 | -3.39% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000169 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000163 JPY: 18.8 | +0.00000041 JPY: +4.7 | +33.61% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.4 | 0.00000161 JPY: 18.6 | -0.00000001 JPY: -0.1 | -0.62% |
| STEEM | 0.00000154 JPY: 17.8 | 0.00000159 JPY: 18.4 | 0.00000157 JPY: 18.2 | +0.00000001 JPY: +0.1 | +0.64% |
| BAKE | 0.00000157 JPY: 18.2 | 0.00000163 JPY: 18.8 | 0.00000157 JPY: 18.2 | -0.00000002 JPY: -0.2 | -1.26% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 19.0 | 0.00000151 JPY: 17.5 | +0.00000021 JPY: +2.4 | +16.15% |
| BICO | 0.00000140 JPY: 16.2 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.4 | 0.00000141 JPY: 16.3 | +0.00000003 JPY: +0.3 | +2.17% |
| PHA | 0.00000138 JPY: 16.0 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000135 JPY: 15.6 | 0.00000138 JPY: 16.0 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000135 JPY: 15.6 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.6 | -0.00000003 JPY: -0.3 | -2.17% |
| LRC | 0.00000132 JPY: 15.3 | 0.00000136 JPY: 15.7 | 0.00000133 JPY: 15.4 | -0.00000001 JPY: -0.1 | -0.75% |
| ICX | 0.00000121 JPY: 14.0 | 0.00000124 JPY: 14.3 | 0.00000121 JPY: 14.0 | -0.00000003 JPY: -0.3 | -2.42% |
| CHR | 0.00000119 JPY: 13.8 | 0.00000123 JPY: 14.2 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| DUSK | 0.00000116 JPY: 13.4 | 0.00000122 JPY: 14.1 | 0.00000117 JPY: 13.5 | -0.00000004 JPY: -0.5 | -3.31% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| ENJ | 0.00000109 JPY: 12.6 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000108 JPY: 12.5 | 0.00000111 JPY: 12.8 | 0.00000108 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.70% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000094 JPY: 10.9 | 0.00000102 JPY: 11.8 | 0.00000094 JPY: 10.9 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000090 JPY: 10.4 | 0.00000093 JPY: 10.8 | 0.00000090 JPY: 10.4 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000083 JPY: 9.6 | 0.00000086 JPY: 9.9 | 0.00000083 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.19% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000073 JPY: 8.4 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000061 JPY: 7.1 | 0.00000064 JPY: 7.4 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.2 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.6 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000043 JPY: 5.0 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:52 更新