記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 01:15 更新| BTC 終値： | 11,789,284.00 | 24h取引量： | 1,976.49 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,730,806.50 | 11,975,413.50 | 11,789,284.00 | +91,655.50  | +0.78% |
| ETH | 295,288.50 | 301,496.50 | 296,444.50 | +1,896.50 | +0.64% |
| BCH | 51,331.50 | 53,455.50 | 52,521.50 | +1,349.00 | +2.64% |
| LTC | 13,502.34 | 13,868.05 | 13,587.11 | +23.11 | +0.17% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 307.60 | 317.75 | 310.93 | +5.30 | +1.73% |
| QTUM | 304.21 | 313.12 | 308.36 | +4.70 | +1.55% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.60 | 39.16 | 38.21 | +0.76 | +2.03% |
| ENJ | 18.36 | 18.52 | 18.36 | -0.25  | -1.34% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.79 | 0.86 | 0.80 | -0.03 | -3.61% |
2025/03/11 01:15 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 01:15 更新| BTC 終値： | 11,827,780.00 | 24h取引量： | 10.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,968,810.00 | 11,827,780.00 | 0.00 | 0.00% |
| ETH | 296,320.00 | 301,495.00 | 297,965.00 | 0.00 | 0.00% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.00 | 20.75 | 0.00 | 0.00% |
| XEM | 2.87 | 2.89 | 2.87 | 0.00 | 0.00% |
| XYM | 1.91 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 01:15 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 01:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,789,284.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 738,009.2 | 0.06310000 JPY: 743,903.8 | 0.06300000 JPY: 742,724.9 | +0.00020000 JPY: +2,357.9 | +0.32% |
| PAXG | 0.03594000 JPY: 423,706.9 | 0.03654000 JPY: 430,780.4 | 0.03647000 JPY: 429,955.2 | -0.00008000 JPY: -943.1 | -0.22% |
| ETH | 0.02514000 JPY: 296,382.6 | 0.02536000 JPY: 298,976.2 | 0.02516000 JPY: 296,618.4 | -0.00012000 JPY: -1,414.7 | -0.47% |
| MKR | 0.01402000 JPY: 165,285.8 | 0.01425000 JPY: 167,997.3 | 0.01411000 JPY: 166,346.8 | -0.00007000 JPY: -825.2 | -0.49% |
| BNB | 0.00683100 JPY: 80,532.6 | 0.00687700 JPY: 81,074.9 | 0.00685400 JPY: 80,803.8 | +0.00002400 JPY: +282.9 | +0.35% |
| BCH | 0.00441400 JPY: 52,037.9 | 0.00445200 JPY: 52,485.9 | 0.00442500 JPY: 52,167.6 | +0.00000100 JPY: +11.8 | +0.02% |
| AAVE | 0.00228600 JPY: 26,950.3 | 0.00234700 JPY: 27,669.4 | 0.00231300 JPY: 27,268.6 | +0.00002000 JPY: +235.8 | +0.87% |
| SOL | 0.00151400 JPY: 17,849.0 | 0.00153440 JPY: 18,089.5 | 0.00151720 JPY: 17,886.7 | +0.00000150 JPY: +17.7 | +0.10% |
| LTC | 0.00115100 JPY: 13,569.5 | 0.00116500 JPY: 13,734.5 | 0.00115200 JPY: 13,581.3 | -0.00000100 JPY: -11.8 | -0.09% |
| QNT | 0.00092600 JPY: 10,916.9 | 0.00094100 JPY: 11,093.7 | 0.00093800 JPY: 11,058.3 | +0.00001200 JPY: +141.5 | +1.30% |
| COMP | 0.00053300 JPY: 6,283.7 | 0.00053500 JPY: 6,307.3 | 0.00053400 JPY: 6,295.5 | -0.00000200 JPY: -23.6 | -0.37% |
| ZEC | 0.00037290 JPY: 4,396.2 | 0.00037980 JPY: 4,477.6 | 0.00037660 JPY: 4,439.8 | +0.00000380 JPY: +44.8 | +1.02% |
| TRB | 0.00033600 JPY: 3,961.2 | 0.00034200 JPY: 4,031.9 | 0.00034200 JPY: 4,031.9 | +0.00000700 JPY: +82.5 | +2.09% |
| DASH | 0.00027690 JPY: 3,264.5 | 0.00027980 JPY: 3,298.6 | 0.00027890 JPY: 3,288.0 | +0.00000160 JPY: +18.9 | +0.58% |
| EGLD | 0.00022900 JPY: 2,699.7 | 0.00023210 JPY: 2,736.3 | 0.00023100 JPY: 2,723.3 | +0.00000250 JPY: +29.5 | +1.09% |
| ETC | 0.00022190 JPY: 2,616.0 | 0.00022430 JPY: 2,644.3 | 0.00022290 JPY: 2,627.8 | +0.00000080 JPY: +9.4 | +0.36% |
| AVAX | 0.00022010 JPY: 2,594.8 | 0.00022320 JPY: 2,631.4 | 0.00022050 JPY: 2,599.5 | +0.00000010 JPY: +1.2 | +0.05% |
| ENS | 0.00022050 JPY: 2,599.5 | 0.00022200 JPY: 2,617.2 | 0.00022050 JPY: 2,599.5 | +0.00000150 JPY: +17.7 | +0.68% |
| KSM | 0.00020650 JPY: 2,434.5 | 0.00020940 JPY: 2,468.7 | 0.00020940 JPY: 2,468.7 | +0.00000250 JPY: +29.5 | +1.21% |
| ILV | 0.00017800 JPY: 2,098.5 | 0.00018000 JPY: 2,122.1 | 0.00018000 JPY: 2,122.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016740 JPY: 1,973.5 | 0.00016930 JPY: 1,995.9 | 0.00016750 JPY: 1,974.7 | +0.00000010 JPY: +1.2 | +0.06% |
| INJ | 0.00012010 JPY: 1,415.9 | 0.00012190 JPY: 1,437.1 | 0.00012090 JPY: 1,425.3 | +0.00000110 JPY: +13.0 | +0.92% |
| MLN | 0.00011280 JPY: 1,329.8 | 0.00011280 JPY: 1,329.8 | 0.00011280 JPY: 1,329.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010530 JPY: 1,241.4 | 0.00010840 JPY: 1,278.0 | 0.00010540 JPY: 1,242.6 | -0.00000280 JPY: -33.0 | -2.59% |
| NMR | 0.00010070 JPY: 1,187.2 | 0.00010270 JPY: 1,210.8 | 0.00010270 JPY: 1,210.8 | +0.00000060 JPY: +7.1 | +0.59% |
| NEO | 0.00009930 JPY: 1,170.7 | 0.00010070 JPY: 1,187.2 | 0.00010030 JPY: 1,182.5 | +0.00000070 JPY: +8.3 | +0.70% |
| SSV | 0.00009490 JPY: 1,118.8 | 0.00009650 JPY: 1,137.7 | 0.00009650 JPY: 1,137.7 | +0.00000150 JPY: +17.7 | +1.58% |
| UNI | 0.00007940 JPY: 936.1 | 0.00008020 JPY: 945.5 | 0.00007940 JPY: 936.1 | -0.00000040 JPY: -4.7 | -0.50% |
| OM | 0.00007367 JPY: 868.5 | 0.00007754 JPY: 914.1 | 0.00007747 JPY: 913.3 | +0.00000061 JPY: +7.2 | +0.79% |
| AR | 0.00007390 JPY: 871.2 | 0.00007540 JPY: 888.9 | 0.00007520 JPY: 886.6 | +0.00000180 JPY: +21.2 | +2.45% |
| MOVR | 0.00007220 JPY: 851.2 | 0.00007250 JPY: 854.7 | 0.00007250 JPY: 854.7 | +0.00000020 JPY: +2.4 | +0.28% |
| LPT | 0.00006690 JPY: 788.7 | 0.00006790 JPY: 800.5 | 0.00006790 JPY: 800.5 | +0.00000030 JPY: +3.5 | +0.44% |
| ICP | 0.00006770 JPY: 798.1 | 0.00006840 JPY: 806.4 | 0.00006790 JPY: 800.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006700 JPY: 789.9 | 0.00006800 JPY: 801.7 | 0.00006760 JPY: 797.0 | +0.00000030 JPY: +3.5 | +0.45% |
| DOT | 0.00005030 JPY: 593.0 | 0.00005090 JPY: 600.1 | 0.00005080 JPY: 598.9 | +0.00000030 JPY: +3.5 | +0.59% |
| OG | 0.00005020 JPY: 591.8 | 0.00005280 JPY: 622.5 | 0.00005020 JPY: 591.8 | -0.00000160 JPY: -18.9 | -3.09% |
| ATOM | 0.00004830 JPY: 569.4 | 0.00004870 JPY: 574.1 | 0.00004850 JPY: 571.8 | +0.00000030 JPY: +3.5 | +0.62% |
| AXS | 0.00003870 JPY: 456.2 | 0.00003920 JPY: 462.1 | 0.00003900 JPY: 459.8 | +0.00000010 JPY: +1.2 | +0.26% |
| FIL | 0.00003510 JPY: 413.8 | 0.00003530 JPY: 416.2 | 0.00003520 JPY: 415.0 | +0.00000010 JPY: +1.2 | +0.28% |
| GAS | 0.00003500 JPY: 412.6 | 0.00003530 JPY: 416.2 | 0.00003500 JPY: 412.6 | -0.00000030 JPY: -3.5 | -0.85% |
| FORTH | 0.00003263 JPY: 384.7 | 0.00003315 JPY: 390.8 | 0.00003315 JPY: 390.8 | +0.00000058 JPY: +6.8 | +1.78% |
| NEAR | 0.00003039 JPY: 358.3 | 0.00003104 JPY: 365.9 | 0.00003069 JPY: 361.8 | -0.00000011 JPY: -1.3 | -0.36% |
| SANTOS | 0.00002993 JPY: 352.9 | 0.00003029 JPY: 357.1 | 0.00002993 JPY: 352.9 | -0.00000012 JPY: -1.4 | -0.40% |
| BADGER | 0.00002591 JPY: 305.5 | 0.00002691 JPY: 317.2 | 0.00002689 JPY: 317.0 | +0.00000110 JPY: +13.0 | +4.27% |
| XRP | 0.00002620 JPY: 308.9 | 0.00002657 JPY: 313.2 | 0.00002637 JPY: 310.9 | +0.00000019 JPY: +2.2 | +0.73% |
| QTUM | 0.00002593 JPY: 305.7 | 0.00002623 JPY: 309.2 | 0.00002623 JPY: 309.2 | +0.00000009 JPY: +1.1 | +0.34% |
| CAKE | 0.00001910 JPY: 225.2 | 0.00001935 JPY: 228.1 | 0.00001929 JPY: 227.4 | +0.00000021 JPY: +2.5 | +1.10% |
| PYR | 0.00001683 JPY: 198.4 | 0.00001700 JPY: 200.4 | 0.00001683 JPY: 198.4 | -0.00000017 JPY: -2.0 | -1.00% |
| RLC | 0.00001436 JPY: 169.3 | 0.00001457 JPY: 171.8 | 0.00001452 JPY: 171.2 | -0.00000007 JPY: -0.8 | -0.48% |
| UMA | 0.00001416 JPY: 166.9 | 0.00001420 JPY: 167.4 | 0.00001419 JPY: 167.3 | -0.00000006 JPY: -0.7 | -0.42% |
| XNO | 0.00001353 JPY: 159.5 | 0.00001375 JPY: 162.1 | 0.00001375 JPY: 162.1 | +0.00000018 JPY: +2.1 | +1.33% |
| RUNE | 0.00001291 JPY: 152.2 | 0.00001310 JPY: 154.4 | 0.00001307 JPY: 154.1 | +0.00000007 JPY: +0.8 | +0.54% |
| AGLD | 0.00001266 JPY: 149.3 | 0.00001291 JPY: 152.2 | 0.00001291 JPY: 152.2 | +0.00000028 JPY: +3.3 | +2.22% |
| THETA | 0.00001094 JPY: 129.0 | 0.00001116 JPY: 131.6 | 0.00001111 JPY: 131.0 | +0.00000018 JPY: +2.1 | +1.65% |
| SNX | 0.00001035 JPY: 122.0 | 0.00001052 JPY: 124.0 | 0.00001047 JPY: 123.4 | +0.00000002 JPY: +0.2 | +0.19% |
| BAND | 0.00000961 JPY: 113.3 | 0.00000974 JPY: 114.8 | 0.00000974 JPY: 114.8 | +0.00000011 JPY: +1.3 | +1.14% |
| MTL | 0.00000881 JPY: 103.9 | 0.00000891 JPY: 105.0 | 0.00000891 JPY: 105.0 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000867 JPY: 102.2 | 0.00000880 JPY: 103.7 | 0.00000873 JPY: 102.9 | +0.00000006 JPY: +0.7 | +0.69% |
| XTZ | 0.00000857 JPY: 101.0 | 0.00000863 JPY: 101.7 | 0.00000857 JPY: 101.0 | -0.00000002 JPY: -0.2 | -0.23% |
| AVA | 0.00000841 JPY: 99.1 | 0.00000868 JPY: 102.3 | 0.00000841 JPY: 99.1 | -0.00000009 JPY: -1.1 | -1.06% |
| BEL | 0.00000828 JPY: 97.6 | 0.00000840 JPY: 99.0 | 0.00000836 JPY: 98.6 | +0.00000007 JPY: +0.8 | +0.84% |
| STX | 0.00000772 JPY: 91.0 | 0.00000784 JPY: 92.4 | 0.00000776 JPY: 91.5 | +0.00000001 JPY: +0.1 | +0.13% |
| LIT | 0.00000775 JPY: 91.4 | 0.00000775 JPY: 91.4 | 0.00000775 JPY: 91.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 89.4 | 0.00000770 JPY: 90.8 | 0.00000761 JPY: 89.7 | +0.00000001 JPY: +0.1 | +0.13% |
| DYDX | 0.00000718 JPY: 84.6 | 0.00000728 JPY: 85.8 | 0.00000728 JPY: 85.8 | +0.00000007 JPY: +0.8 | +0.97% |
| PHB | 0.00000714 JPY: 84.2 | 0.00000721 JPY: 85.0 | 0.00000719 JPY: 84.8 | +0.00000002 JPY: +0.2 | +0.28% |
| LSK | 0.00000692 JPY: 81.6 | 0.00000702 JPY: 82.8 | 0.00000701 JPY: 82.6 | +0.00000007 JPY: +0.8 | +1.01% |
| API3 | 0.00000684 JPY: 80.6 | 0.00000689 JPY: 81.2 | 0.00000688 JPY: 81.1 | +0.00000006 JPY: +0.7 | +0.88% |
| SFP | 0.00000686 JPY: 80.9 | 0.00000688 JPY: 81.1 | 0.00000688 JPY: 81.1 | +0.00000002 JPY: +0.2 | +0.29% |
| IMX | 0.00000652 JPY: 76.9 | 0.00000667 JPY: 78.6 | 0.00000666 JPY: 78.5 | +0.00000010 JPY: +1.2 | +1.52% |
| FET | 0.00000646 JPY: 76.2 | 0.00000656 JPY: 77.3 | 0.00000649 JPY: 76.5 | -0.00000004 JPY: -0.5 | -0.61% |
| ALICE | 0.00000635 JPY: 74.9 | 0.00000645 JPY: 76.0 | 0.00000644 JPY: 75.9 | +0.00000010 JPY: +1.2 | +1.58% |
| EOS | 0.00000610 JPY: 71.9 | 0.00000616 JPY: 72.6 | 0.00000613 JPY: 72.3 | +0.00000002 JPY: +0.2 | +0.33% |
| SUPER | 0.00000545 JPY: 64.3 | 0.00000554 JPY: 65.3 | 0.00000549 JPY: 64.7 | -0.00000003 JPY: -0.4 | -0.54% |
| KAVA | 0.00000504 JPY: 59.4 | 0.00000506 JPY: 59.7 | 0.00000505 JPY: 59.5 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000495 JPY: 58.4 | 0.00000500 JPY: 58.9 | 0.00000497 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 57.6 | 0.00000497 JPY: 58.6 | 0.00000494 JPY: 58.2 | +0.00000003 JPY: +0.4 | +0.61% |
| CRV | 0.00000466 JPY: 54.9 | 0.00000472 JPY: 55.6 | 0.00000466 JPY: 54.9 | +0.00000001 JPY: +0.1 | +0.22% |
| PERP | 0.00000429 JPY: 50.6 | 0.00000435 JPY: 51.3 | 0.00000435 JPY: 51.3 | +0.00000006 JPY: +0.7 | +1.40% |
| CTK | 0.00000428 JPY: 50.5 | 0.00000434 JPY: 51.2 | 0.00000431 JPY: 50.8 | +0.00000002 JPY: +0.2 | +0.47% |
| CELO | 0.00000425 JPY: 50.1 | 0.00000426 JPY: 50.2 | 0.00000426 JPY: 50.2 | -0.00000003 JPY: -0.4 | -0.70% |
| KNC | 0.00000406 JPY: 47.9 | 0.00000414 JPY: 48.8 | 0.00000413 JPY: 48.7 | +0.00000006 JPY: +0.7 | +1.47% |
| SAND | 0.00000343 JPY: 40.4 | 0.00000348 JPY: 41.0 | 0.00000345 JPY: 40.7 | +0.00000002 JPY: +0.2 | +0.58% |
| GLM | 0.00000339 JPY: 40.0 | 0.00000344 JPY: 40.6 | 0.00000343 JPY: 40.4 | +0.00000003 JPY: +0.4 | +0.88% |
| STORJ | 0.00000337 JPY: 39.7 | 0.00000338 JPY: 39.8 | 0.00000338 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000332 JPY: 39.1 | 0.00000340 JPY: 40.1 | 0.00000333 JPY: 39.3 | -0.00000003 JPY: -0.4 | -0.89% |
| MANA | 0.00000328 JPY: 38.7 | 0.00000330 JPY: 38.9 | 0.00000330 JPY: 38.9 | +0.00000002 JPY: +0.2 | +0.61% |
| XLM | 0.00000321 JPY: 37.8 | 0.00000329 JPY: 38.8 | 0.00000324 JPY: 38.2 | +0.00000004 JPY: +0.5 | +1.25% |
| MINA | 0.00000320 JPY: 37.7 | 0.00000324 JPY: 38.2 | 0.00000323 JPY: 38.1 | +0.00000002 JPY: +0.2 | +0.62% |
| ZRX | 0.00000302 JPY: 35.6 | 0.00000306 JPY: 36.1 | 0.00000306 JPY: 36.1 | +0.00000003 JPY: +0.4 | +0.99% |
| TRX | 0.00000289 JPY: 34.1 | 0.00000294 JPY: 34.7 | 0.00000292 JPY: 34.4 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000284 JPY: 33.5 | 0.00000287 JPY: 33.8 | 0.00000286 JPY: 33.7 | +0.00000001 JPY: +0.1 | +0.35% |
| ELF | 0.00000279 JPY: 32.9 | 0.00000282 JPY: 33.2 | 0.00000282 JPY: 33.2 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000263 JPY: 31.0 | 0.00000267 JPY: 31.5 | 0.00000263 JPY: 31.0 | -0.00000003 JPY: -0.4 | -1.13% |
| ONG | 0.00000252 JPY: 29.7 | 0.00000255 JPY: 30.1 | 0.00000255 JPY: 30.1 | +0.00000002 JPY: +0.2 | +0.79% |
| HBAR | 0.00000250 JPY: 29.5 | 0.00000255 JPY: 30.1 | 0.00000252 JPY: 29.7 | +0.00000002 JPY: +0.2 | +0.80% |
| ALGO | 0.00000246 JPY: 29.0 | 0.00000250 JPY: 29.5 | 0.00000247 JPY: 29.1 | -0.00000001 JPY: -0.1 | -0.40% |
| SCRT | 0.00000232 JPY: 27.4 | 0.00000235 JPY: 27.7 | 0.00000234 JPY: 27.6 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000231 JPY: 27.2 | 0.00000234 JPY: 27.6 | 0.00000233 JPY: 27.5 | +0.00000001 JPY: +0.1 | +0.43% |
| YGG | 0.00000230 JPY: 27.1 | 0.00000233 JPY: 27.5 | 0.00000233 JPY: 27.5 | +0.00000002 JPY: +0.2 | +0.87% |
| FIS | 0.00000223 JPY: 26.3 | 0.00000228 JPY: 26.9 | 0.00000228 JPY: 26.9 | +0.00000005 JPY: +0.6 | +2.24% |
| IOTA | 0.00000222 JPY: 26.2 | 0.00000225 JPY: 26.5 | 0.00000224 JPY: 26.4 | +0.00000001 JPY: +0.1 | +0.45% |
| JOE | 0.00000215 JPY: 25.3 | 0.00000220 JPY: 25.9 | 0.00000216 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.4 | 0.00000211 JPY: 24.9 | 0.00000209 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.48% |
| DOGE | 0.00000207 JPY: 24.4 | 0.00000210 JPY: 24.8 | 0.00000208 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000195 JPY: 23.0 | 0.00000196 JPY: 23.1 | 0.00000196 JPY: 23.1 | +0.00000001 JPY: +0.1 | +0.51% |
| PIVX | 0.00000190 JPY: 22.4 | 0.00000192 JPY: 22.6 | 0.00000192 JPY: 22.6 | +0.00000002 JPY: +0.2 | +1.05% |
| BAT | 0.00000189 JPY: 22.3 | 0.00000192 JPY: 22.6 | 0.00000191 JPY: 22.5 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000176 JPY: 20.7 | 0.00000178 JPY: 21.0 | 0.00000177 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.7 | 0.00000169 JPY: 19.9 | 0.00000169 JPY: 19.9 | +0.00000001 JPY: +0.1 | +0.60% |
| NULS | 0.00000160 JPY: 18.9 | 0.00000164 JPY: 19.3 | 0.00000164 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.23% |
| BAKE | 0.00000159 JPY: 18.7 | 0.00000161 JPY: 19.0 | 0.00000160 JPY: 18.9 | +0.00000001 JPY: +0.1 | +0.63% |
| STEEM | 0.00000156 JPY: 18.4 | 0.00000158 JPY: 18.6 | 0.00000158 JPY: 18.6 | +0.00000002 JPY: +0.2 | +1.28% |
| BICO | 0.00000142 JPY: 16.7 | 0.00000144 JPY: 17.0 | 0.00000144 JPY: 17.0 | +0.00000001 JPY: +0.1 | +0.70% |
| PHA | 0.00000142 JPY: 16.7 | 0.00000144 JPY: 17.0 | 0.00000143 JPY: 16.9 | -0.00000002 JPY: -0.2 | -1.38% |
| REQ | 0.00000138 JPY: 16.3 | 0.00000139 JPY: 16.4 | 0.00000139 JPY: 16.4 | +0.00000001 JPY: +0.1 | +0.72% |
| RARE | 0.00000122 JPY: 14.4 | 0.00000145 JPY: 17.1 | 0.00000138 JPY: 16.3 | +0.00000016 JPY: +1.9 | +13.11% |
| LOKA | 0.00000136 JPY: 16.0 | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.47% |
| WAN | 0.00000136 JPY: 16.0 | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | -0.00000001 JPY: -0.1 | -0.72% |
| LRC | 0.00000134 JPY: 15.8 | 0.00000136 JPY: 16.0 | 0.00000135 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.75% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000134 JPY: 15.8 | 0.00000134 JPY: 15.8 | +0.00000004 JPY: +0.5 | +3.08% |
| ICX | 0.00000123 JPY: 14.5 | 0.00000124 JPY: 14.6 | 0.00000124 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.4 | 0.00000123 JPY: 14.5 | 0.00000123 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.82% |
| DUSK | 0.00000120 JPY: 14.1 | 0.00000122 JPY: 14.4 | 0.00000122 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.83% |
| AUDIO | 0.00000110 JPY: 13.0 | 0.00000116 JPY: 13.7 | 0.00000113 JPY: 13.3 | +0.00000001 JPY: +0.1 | +0.89% |
| GRT | 0.00000112 JPY: 13.2 | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000112 JPY: 13.2 | 0.00000113 JPY: 13.3 | 0.00000112 JPY: 13.2 | -0.00000001 JPY: -0.1 | -0.89% |
| GLMR | 0.00000110 JPY: 13.0 | 0.00000111 JPY: 13.1 | 0.00000111 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000105 JPY: 12.4 | 0.00000106 JPY: 12.5 | 0.00000105 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.94% |
| WOO | 0.00000104 JPY: 12.3 | 0.00000106 JPY: 12.5 | 0.00000105 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.94% |
| CFX | 0.00000099 JPY: 11.7 | 0.00000101 JPY: 11.9 | 0.00000101 JPY: 11.9 | +0.00000001 JPY: +0.1 | +1.00% |
| OXT | 0.00000092 JPY: 10.8 | 0.00000093 JPY: 11.0 | 0.00000093 JPY: 11.0 | +0.00000001 JPY: +0.1 | +1.09% |
| CTSI | 0.00000087 JPY: 10.3 | 0.00000089 JPY: 10.5 | 0.00000088 JPY: 10.4 | -0.00000001 JPY: -0.1 | -1.12% |
| DODO | 0.00000084 JPY: 9.9 | 0.00000085 JPY: 10.0 | 0.00000085 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000082 JPY: 9.7 | 0.00000083 JPY: 9.8 | 0.00000082 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.20% |
| COTI | 0.00000078 JPY: 9.2 | 0.00000079 JPY: 9.3 | 0.00000079 JPY: 9.3 | +0.00000001 JPY: +0.1 | +1.28% |
| OGN | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 9.0 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.5 | 0.00000073 JPY: 8.6 | 0.00000073 JPY: 8.6 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000055 JPY: 6.5 | 0.00000056 JPY: 6.6 | 0.00000055 JPY: 6.5 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.4 | 0.00000056 JPY: 6.6 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.26% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| ONE | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 01:15 更新