最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/10 17:15 更新
    BTC 終値:12,138,360.00 24h取引量:1,304.38

    仮想通貨安値高値最終取引価格前日比
    BTC11,829,916.0012,416,832.0012,138,360.00 -260,259.00 -2.10%
    ETH294,407.00314,589.00305,736.00 -7,806.00 -2.49%
    BCH51,574.0054,647.0052,423.00 -1,811.50 -3.34%
    LTC13,756.9814,956.4114,193.81 -522.51 -3.55%
    ETC2,725.002,977.502,750.00 -227.50 -7.64%
    XRP308.16329.17321.23 -6.34 -1.94%
    QTUM297.30321.72310.24 -9.34 -2.92%
    LSK204.51204.51204.51 0.00 0.00%
    XLM38.2140.3739.10 -0.73 -1.83%
    ENJ18.7919.4019.40 +0.25 +1.31%
    XEM2.882.962.95 +0.04 +1.37%
    IOST0.580.640.61 -0.02 -3.17%

    2025/03/10 17:15 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/10 17:15 更新
    BTC 終値:12,199,080.00 24h取引量:8.77

    仮想通貨安値高値最終取引価格前日比
    BTC11,900,000.0012,443,730.0012,199,080.00 -180,930.00 -1.46%
    ETH295,505.00323,310.00306,825.00 -6,300.00 -2.01%
    BCH52,350.0056,045.0052,355.00 -3,690.00 -6.58%
    XCP785.40935.00911.06 -23.94 -2.56%
    MONA36.0036.2036.00 -0.20 -0.55%
    FSCC23.1028.4025.00 -3.40 -11.97%
    NCXC13.1022.0020.00 -1.16 -5.48%
    XEM2.802.942.91 0.00 0.00%
    XYM1.902.011.95 -0.04 -2.01%
    CICC1.201.481.37 -0.03 -2.14%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/10 17:15 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/10 17:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 12,138,360.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06040000
    JPY: 733,156.9
    0.06290000
    JPY: 763,502.8
    0.06180000
    JPY: 750,150.6
    +0.00060000
    JPY: +7,283.0
    +0.98%
    PAXG0.03502000
    JPY: 425,085.4
    0.03655000
    JPY: 443,657.1
    0.03545000
    JPY: 430,304.9
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02427000
    JPY: 294,598.0
    0.02535000
    JPY: 307,707.4
    0.02521000
    JPY: 306,008.1
    -0.00010000
    JPY: -1,213.8
    -0.40%
    MKR0.01403000
    JPY: 170,301.2
    0.01583000
    JPY: 192,150.2
    0.01428000
    JPY: 173,335.8
    -0.00150000
    JPY: -18,207.5
    -9.51%
    BNB0.00666900
    JPY: 80,950.7
    0.00690800
    JPY: 83,851.8
    0.00687400
    JPY: 83,439.1
    +0.00004700
    JPY: +570.5
    +0.69%
    BCH0.00431000
    JPY: 52,316.3
    0.00454000
    JPY: 55,108.2
    0.00431800
    JPY: 52,413.4
    -0.00009700
    JPY: -1,177.4
    -2.20%
    AAVE0.00214200
    JPY: 26,000.4
    0.00236800
    JPY: 28,743.6
    0.00235600
    JPY: 28,598.0
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00152630
    JPY: 18,526.8
    0.00159400
    JPY: 19,348.5
    0.00156110
    JPY: 18,949.2
    -0.00003130
    JPY: -379.9
    -1.97%
    LTC0.00114900
    JPY: 13,947.0
    0.00121100
    JPY: 14,699.6
    0.00116900
    JPY: 14,189.7
    -0.00002000
    JPY: -242.8
    -1.68%
    QNT0.00091700
    JPY: 11,130.9
    0.00095700
    JPY: 11,616.4
    0.00092900
    JPY: 11,276.5
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00052000
    JPY: 6,311.9
    0.00054900
    JPY: 6,664.0
    0.00054200
    JPY: 6,579.0
    -0.00000400
    JPY: -48.6
    -0.73%
    ZEC0.00035390
    JPY: 4,295.8
    0.00038350
    JPY: 4,655.1
    0.00037770
    JPY: 4,584.7
    +0.00000760
    JPY: +92.3
    +2.05%
    TRB0.00031100
    JPY: 3,775.0
    0.00034000
    JPY: 4,127.0
    0.00032500
    JPY: 3,945.0
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00026300
    JPY: 3,192.4
    0.00027520
    JPY: 3,340.5
    0.00027130
    JPY: 3,293.1
    -0.00000120
    JPY: -14.6
    -0.44%
    EGLD0.00021830
    JPY: 2,649.8
    0.00022990
    JPY: 2,790.6
    0.00022880
    JPY: 2,777.3
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00021590
    JPY: 2,620.7
    0.00023230
    JPY: 2,819.7
    0.00022280
    JPY: 2,704.4
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00021510
    JPY: 2,611.0
    0.00022640
    JPY: 2,748.1
    0.00022030
    JPY: 2,674.1
    -0.00000610
    JPY: -74.0
    -2.69%
    ENS0.00021330
    JPY: 2,589.1
    0.00023080
    JPY: 2,801.5
    0.00021970
    JPY: 2,666.8
    -0.00001060
    JPY: -128.7
    -4.60%
    KSM0.00019550
    JPY: 2,373.0
    0.00020600
    JPY: 2,500.5
    0.00020340
    JPY: 2,468.9
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00016900
    JPY: 2,051.4
    0.00018000
    JPY: 2,184.9
    0.00017900
    JPY: 2,172.8
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016550
    JPY: 2,008.9
    0.00017360
    JPY: 2,107.2
    0.00017080
    JPY: 2,073.2
    -0.00000060
    JPY: -7.3
    -0.35%
    INJ0.00011460
    JPY: 1,391.1
    0.00012480
    JPY: 1,514.9
    0.00012140
    JPY: 1,473.6
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010900
    JPY: 1,323.1
    0.00011900
    JPY: 1,444.5
    0.00011560
    JPY: 1,403.2
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,369.2
    0.00011280
    JPY: 1,369.2
    0.00011280
    JPY: 1,369.2
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00009560
    JPY: 1,160.4
    0.00010070
    JPY: 1,222.3
    0.00010050
    JPY: 1,219.9
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009610
    JPY: 1,166.5
    0.00009960
    JPY: 1,209.0
    0.00009850
    JPY: 1,195.6
    -0.00000100
    JPY: -12.1
    -1.01%
    SSV0.00009110
    JPY: 1,105.8
    0.00010090
    JPY: 1,224.8
    0.00009670
    JPY: 1,173.8
    -0.00000300
    JPY: -36.4
    -3.01%
    UNI0.00007740
    JPY: 939.5
    0.00008180
    JPY: 992.9
    0.00008170
    JPY: 991.7
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007630
    JPY: 926.2
    0.00008070
    JPY: 979.6
    0.00007820
    JPY: 949.2
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007267
    JPY: 882.1
    0.00007834
    JPY: 950.9
    0.00007482
    JPY: 908.2
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00006890
    JPY: 836.3
    0.00007310
    JPY: 887.3
    0.00007130
    JPY: 865.5
    -0.00000180
    JPY: -21.8
    -2.46%
    XVS0.00006480
    JPY: 786.6
    0.00006900
    JPY: 837.5
    0.00006830
    JPY: 829.0
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006520
    JPY: 791.4
    0.00006830
    JPY: 829.0
    0.00006800
    JPY: 825.4
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006450
    JPY: 782.9
    0.00006870
    JPY: 833.9
    0.00006720
    JPY: 815.7
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00004830
    JPY: 586.3
    0.00005150
    JPY: 625.1
    0.00005060
    JPY: 614.2
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00004740
    JPY: 575.4
    0.00005420
    JPY: 657.9
    0.00004970
    JPY: 603.3
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004530
    JPY: 549.9
    0.00004800
    JPY: 582.6
    0.00004770
    JPY: 579.0
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003700
    JPY: 449.1
    0.00003910
    JPY: 474.6
    0.00003810
    JPY: 462.5
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003330
    JPY: 404.2
    0.00003520
    JPY: 427.3
    0.00003510
    JPY: 426.1
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003360
    JPY: 407.8
    0.00003550
    JPY: 430.9
    0.00003460
    JPY: 420.0
    -0.00000090
    JPY: -10.9
    -2.54%
    FORTH0.00003098
    JPY: 376.0
    0.00003331
    JPY: 404.3
    0.00003240
    JPY: 393.3
    0.00000000
    JPY: 0.0
    0.00%
    NEAR0.00003059
    JPY: 371.3
    0.00003276
    JPY: 397.7
    0.00003128
    JPY: 379.7
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00002746
    JPY: 333.3
    0.00002940
    JPY: 356.9
    0.00002926
    JPY: 355.2
    +0.00000088
    JPY: +10.7
    +3.10%
    BADGER0.00002675
    JPY: 324.7
    0.00003592
    JPY: 436.0
    0.00002700
    JPY: 327.7
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002534
    JPY: 307.6
    0.00002683
    JPY: 325.7
    0.00002644
    JPY: 320.9
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002476
    JPY: 300.5
    0.00002594
    JPY: 314.9
    0.00002566
    JPY: 311.5
    -0.00000028
    JPY: -3.4
    -1.08%
    CAKE0.00001829
    JPY: 222.0
    0.00001945
    JPY: 236.1
    0.00001897
    JPY: 230.3
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001620
    JPY: 196.6
    0.00001838
    JPY: 223.1
    0.00001665
    JPY: 202.1
    -0.00000096
    JPY: -11.7
    -5.45%
    RLC0.00001336
    JPY: 162.2
    0.00001413
    JPY: 171.5
    0.00001412
    JPY: 171.4
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001345
    JPY: 163.3
    0.00001440
    JPY: 174.8
    0.00001411
    JPY: 171.3
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001280
    JPY: 155.4
    0.00001397
    JPY: 169.6
    0.00001375
    JPY: 166.9
    -0.00000022
    JPY: -2.7
    -1.57%
    RUNE0.00001363
    JPY: 165.4
    0.00001583
    JPY: 192.2
    0.00001363
    JPY: 165.4
    -0.00000120
    JPY: -14.6
    -8.09%
    AGLD0.00001250
    JPY: 151.7
    0.00001367
    JPY: 165.9
    0.00001311
    JPY: 159.1
    0.00000000
    JPY: 0.0
    0.00%
    THETA0.00001087
    JPY: 131.9
    0.00001149
    JPY: 139.5
    0.00001099
    JPY: 133.4
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00000986
    JPY: 119.7
    0.00001046
    JPY: 127.0
    0.00001042
    JPY: 126.5
    +0.00000018
    JPY: +2.2
    +1.76%
    BAND0.00000905
    JPY: 109.9
    0.00000979
    JPY: 118.8
    0.00000975
    JPY: 118.3
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000862
    JPY: 104.6
    0.00000921
    JPY: 111.8
    0.00000904
    JPY: 109.7
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000800
    JPY: 97.1
    0.00000866
    JPY: 105.1
    0.00000866
    JPY: 105.1
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000853
    JPY: 103.5
    0.00000900
    JPY: 109.2
    0.00000856
    JPY: 103.9
    -0.00000042
    JPY: -5.1
    -4.68%
    XTZ0.00000821
    JPY: 99.7
    0.00000854
    JPY: 103.7
    0.00000847
    JPY: 102.8
    -0.00000003
    JPY: -0.4
    -0.35%
    AVA0.00000794
    JPY: 96.4
    0.00000864
    JPY: 104.9
    0.00000823
    JPY: 99.9
    +0.00000024
    JPY: +2.9
    +3.00%
    STX0.00000749
    JPY: 90.9
    0.00000798
    JPY: 96.9
    0.00000776
    JPY: 94.2
    -0.00000020
    JPY: -2.4
    -2.51%
    LIT0.00000775
    JPY: 94.1
    0.00000775
    JPY: 94.1
    0.00000775
    JPY: 94.1
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000694
    JPY: 84.2
    0.00000757
    JPY: 91.9
    0.00000755
    JPY: 91.6
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000680
    JPY: 82.5
    0.00000724
    JPY: 87.9
    0.00000720
    JPY: 87.4
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000663
    JPY: 80.5
    0.00000739
    JPY: 89.7
    0.00000705
    JPY: 85.6
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000663
    JPY: 80.5
    0.00000693
    JPY: 84.1
    0.00000677
    JPY: 82.2
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000643
    JPY: 78.0
    0.00000706
    JPY: 85.7
    0.00000677
    JPY: 82.2
    -0.00000028
    JPY: -3.4
    -3.97%
    SFP0.00000655
    JPY: 79.5
    0.00000676
    JPY: 82.1
    0.00000667
    JPY: 81.0
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000611
    JPY: 74.2
    0.00000673
    JPY: 81.7
    0.00000657
    JPY: 79.7
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000619
    JPY: 75.1
    0.00000657
    JPY: 79.7
    0.00000654
    JPY: 79.4
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000606
    JPY: 73.6
    0.00000650
    JPY: 78.9
    0.00000630
    JPY: 76.5
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000579
    JPY: 70.3
    0.00000615
    JPY: 74.7
    0.00000605
    JPY: 73.4
    -0.00000007
    JPY: -0.8
    -1.14%
    SUPER0.00000566
    JPY: 68.7
    0.00000592
    JPY: 71.9
    0.00000581
    JPY: 70.5
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000499
    JPY: 60.6
    0.00000520
    JPY: 63.1
    0.00000503
    JPY: 61.1
    +0.00000004
    JPY: +0.5
    +0.80%
    FLOW0.00000476
    JPY: 57.8
    0.00000495
    JPY: 60.1
    0.00000488
    JPY: 59.2
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000470
    JPY: 57.1
    0.00000513
    JPY: 62.3
    0.00000484
    JPY: 58.7
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000456
    JPY: 55.4
    0.00000480
    JPY: 58.3
    0.00000469
    JPY: 56.9
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000410
    JPY: 49.8
    0.00000444
    JPY: 53.9
    0.00000428
    JPY: 52.0
    0.00000000
    JPY: 0.0
    0.00%
    CTK0.00000414
    JPY: 50.3
    0.00000443
    JPY: 53.8
    0.00000425
    JPY: 51.6
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000406
    JPY: 49.3
    0.00000423
    JPY: 51.3
    0.00000421
    JPY: 51.1
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000396
    JPY: 48.1
    0.00000416
    JPY: 50.5
    0.00000401
    JPY: 48.7
    -0.00000015
    JPY: -1.8
    -3.61%
    FLUX0.00000324
    JPY: 39.3
    0.00000352
    JPY: 42.7
    0.00000341
    JPY: 41.4
    -0.00000010
    JPY: -1.2
    -2.85%
    SAND0.00000323
    JPY: 39.2
    0.00000341
    JPY: 41.4
    0.00000339
    JPY: 41.1
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000318
    JPY: 38.6
    0.00000337
    JPY: 40.9
    0.00000332
    JPY: 40.3
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000314
    JPY: 38.1
    0.00000336
    JPY: 40.8
    0.00000330
    JPY: 40.1
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000318
    JPY: 38.6
    0.00000329
    JPY: 39.9
    0.00000323
    JPY: 39.2
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000307
    JPY: 37.3
    0.00000326
    JPY: 39.6
    0.00000323
    JPY: 39.2
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000307
    JPY: 37.3
    0.00000325
    JPY: 39.4
    0.00000316
    JPY: 38.4
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000292
    JPY: 35.4
    0.00000309
    JPY: 37.5
    0.00000302
    JPY: 36.7
    -0.00000007
    JPY: -0.8
    -2.27%
    HIVE0.00000280
    JPY: 34.0
    0.00000296
    JPY: 35.9
    0.00000286
    JPY: 34.7
    -0.00000010
    JPY: -1.2
    -3.38%
    TRX0.00000283
    JPY: 34.4
    0.00000292
    JPY: 35.4
    0.00000284
    JPY: 34.5
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000272
    JPY: 33.0
    0.00000279
    JPY: 33.9
    0.00000274
    JPY: 33.3
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000254
    JPY: 30.8
    0.00000266
    JPY: 32.3
    0.00000260
    JPY: 31.6
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000242
    JPY: 29.4
    0.00000257
    JPY: 31.2
    0.00000254
    JPY: 30.8
    +0.00000001
    JPY: +0.1
    +0.40%
    ALGO0.00000243
    JPY: 29.5
    0.00000256
    JPY: 31.1
    0.00000251
    JPY: 30.5
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000246
    JPY: 29.9
    0.00000260
    JPY: 31.6
    0.00000248
    JPY: 30.1
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000220
    JPY: 26.7
    0.00000235
    JPY: 28.5
    0.00000232
    JPY: 28.2
    0.00000000
    JPY: 0.0
    0.00%
    SXP0.00000220
    JPY: 26.7
    0.00000229
    JPY: 27.8
    0.00000227
    JPY: 27.6
    -0.00000002
    JPY: -0.2
    -0.87%
    YGG0.00000213
    JPY: 25.9
    0.00000232
    JPY: 28.2
    0.00000227
    JPY: 27.6
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000209
    JPY: 25.4
    0.00000222
    JPY: 26.9
    0.00000221
    JPY: 26.8
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000216
    JPY: 26.2
    0.00000229
    JPY: 27.8
    0.00000221
    JPY: 26.8
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000206
    JPY: 25.0
    0.00000224
    JPY: 27.2
    0.00000213
    JPY: 25.9
    -0.00000011
    JPY: -1.3
    -4.91%
    DOGE0.00000201
    JPY: 24.4
    0.00000217
    JPY: 26.3
    0.00000211
    JPY: 25.6
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000197
    JPY: 23.9
    0.00000206
    JPY: 25.0
    0.00000205
    JPY: 24.9
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000185
    JPY: 22.5
    0.00000200
    JPY: 24.3
    0.00000195
    JPY: 23.7
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000181
    JPY: 22.0
    0.00000190
    JPY: 23.1
    0.00000187
    JPY: 22.7
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000177
    JPY: 21.5
    0.00000186
    JPY: 22.6
    0.00000186
    JPY: 22.6
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000168
    JPY: 20.4
    0.00000177
    JPY: 21.5
    0.00000174
    JPY: 21.1
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000162
    JPY: 19.7
    0.00000169
    JPY: 20.5
    0.00000167
    JPY: 20.3
    -0.00000002
    JPY: -0.2
    -1.18%
    NULS0.00000150
    JPY: 18.2
    0.00000163
    JPY: 19.8
    0.00000159
    JPY: 19.3
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000149
    JPY: 18.1
    0.00000158
    JPY: 19.2
    0.00000157
    JPY: 19.1
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000146
    JPY: 17.7
    0.00000158
    JPY: 19.2
    0.00000156
    JPY: 18.9
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000133
    JPY: 16.1
    0.00000141
    JPY: 17.1
    0.00000141
    JPY: 17.1
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000132
    JPY: 16.0
    0.00000145
    JPY: 17.6
    0.00000141
    JPY: 17.1
    -0.00000004
    JPY: -0.5
    -2.76%
    WAN0.00000132
    JPY: 16.0
    0.00000139
    JPY: 16.9
    0.00000135
    JPY: 16.4
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000130
    JPY: 15.8
    0.00000140
    JPY: 17.0
    0.00000135
    JPY: 16.4
    -0.00000003
    JPY: -0.4
    -2.17%
    REQ0.00000133
    JPY: 16.1
    0.00000146
    JPY: 17.7
    0.00000135
    JPY: 16.4
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000130
    JPY: 15.8
    0.00000136
    JPY: 16.5
    0.00000131
    JPY: 15.9
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000118
    JPY: 14.3
    0.00000129
    JPY: 15.7
    0.00000129
    JPY: 15.7
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000120
    JPY: 14.6
    0.00000129
    JPY: 15.7
    0.00000127
    JPY: 15.4
    +0.00000002
    JPY: +0.2
    +1.60%
    ICX0.00000119
    JPY: 14.4
    0.00000124
    JPY: 15.1
    0.00000122
    JPY: 14.8
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000114
    JPY: 13.8
    0.00000122
    JPY: 14.8
    0.00000122
    JPY: 14.8
    +0.00000002
    JPY: +0.2
    +1.67%
    DUSK0.00000113
    JPY: 13.7
    0.00000123
    JPY: 14.9
    0.00000121
    JPY: 14.7
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000108
    JPY: 13.1
    0.00000115
    JPY: 14.0
    0.00000114
    JPY: 13.8
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000108
    JPY: 13.1
    0.00000116
    JPY: 14.1
    0.00000112
    JPY: 13.6
    -0.00000004
    JPY: -0.5
    -3.45%
    ENJ0.00000106
    JPY: 12.9
    0.00000113
    JPY: 13.7
    0.00000111
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000100
    JPY: 12.1
    0.00000109
    JPY: 13.2
    0.00000107
    JPY: 13.0
    -0.00000002
    JPY: -0.2
    -1.83%
    MBOX0.00000100
    JPY: 12.1
    0.00000108
    JPY: 13.1
    0.00000105
    JPY: 12.7
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000101
    JPY: 12.3
    0.00000121
    JPY: 14.7
    0.00000104
    JPY: 12.6
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000098
    JPY: 11.9
    0.00000110
    JPY: 13.4
    0.00000100
    JPY: 12.1
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000074
    JPY: 9.0
    0.00000105
    JPY: 12.7
    0.00000099
    JPY: 12.0
    +0.00000018
    JPY: +2.2
    +22.22%
    OXT0.00000088
    JPY: 10.7
    0.00000093
    JPY: 11.3
    0.00000090
    JPY: 10.9
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000083
    JPY: 10.1
    0.00000090
    JPY: 10.9
    0.00000087
    JPY: 10.6
    -0.00000003
    JPY: -0.4
    -3.33%
    DODO0.00000080
    JPY: 9.7
    0.00000088
    JPY: 10.7
    0.00000084
    JPY: 10.2
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000083
    JPY: 10.1
    0.00000089
    JPY: 10.8
    0.00000084
    JPY: 10.2
    -0.00000004
    JPY: -0.5
    -4.55%
    COTI0.00000075
    JPY: 9.1
    0.00000081
    JPY: 9.8
    0.00000079
    JPY: 9.6
    -0.00000001
    JPY: -0.1
    -1.25%
    LTO0.00000072
    JPY: 8.7
    0.00000077
    JPY: 9.3
    0.00000075
    JPY: 9.1
    -0.00000002
    JPY: -0.2
    -2.60%
    OGN0.00000071
    JPY: 8.6
    0.00000075
    JPY: 9.1
    0.00000074
    JPY: 9.0
    -0.00000001
    JPY: -0.1
    -1.33%
    ARDR0.00000070
    JPY: 8.5
    0.00000072
    JPY: 8.7
    0.00000070
    JPY: 8.5
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000059
    JPY: 7.2
    0.00000064
    JPY: 7.8
    0.00000062
    JPY: 7.5
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000052
    JPY: 6.3
    0.00000057
    JPY: 6.9
    0.00000056
    JPY: 6.8
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000052
    JPY: 6.3
    0.00000055
    JPY: 6.7
    0.00000055
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000052
    JPY: 6.3
    0.00000056
    JPY: 6.8
    0.00000055
    JPY: 6.7
    -0.00000001
    JPY: -0.1
    -1.79%
    VIB0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000049
    JPY: 5.9
    0.00000051
    JPY: 6.2
    0.00000050
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000049
    JPY: 5.9
    0.00000052
    JPY: 6.3
    0.00000050
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000047
    JPY: 5.7
    0.00000049
    JPY: 5.9
    0.00000047
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000043
    JPY: 5.2
    0.00000047
    JPY: 5.7
    0.00000046
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000043
    JPY: 5.2
    0.00000049
    JPY: 5.9
    0.00000045
    JPY: 5.5
    -0.00000004
    JPY: -0.5
    -8.16%
    TRU0.00000040
    JPY: 4.9
    0.00000043
    JPY: 5.2
    0.00000042
    JPY: 5.1
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000037
    JPY: 4.5
    0.00000040
    JPY: 4.9
    0.00000040
    JPY: 4.9
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.5
    0.00000039
    JPY: 4.7
    0.00000038
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000037
    JPY: 4.5
    0.00000038
    JPY: 4.6
    0.00000037
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000034
    JPY: 4.1
    0.00000036
    JPY: 4.4
    0.00000034
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000031
    JPY: 3.8
    0.00000034
    JPY: 4.1
    0.00000033
    JPY: 4.0
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000029
    JPY: 3.5
    0.00000032
    JPY: 3.9
    0.00000031
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.5
    0.00000031
    JPY: 3.8
    0.00000031
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.6
    0.00000031
    JPY: 3.8
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000028
    JPY: 3.4
    0.00000031
    JPY: 3.8
    0.00000028
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000027
    JPY: 3.3
    0.00000028
    JPY: 3.4
    0.00000028
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000022
    JPY: 2.7
    0.00000024
    JPY: 2.9
    0.00000023
    JPY: 2.8
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.7
    0.00000022
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.7
    0.00000021
    JPY: 2.5
    -0.00000001
    JPY: -0.1
    -4.55%
    GALA0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000018
    JPY: 2.2
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000017
    JPY: 2.1
    0.00000019
    JPY: 2.3
    0.00000018
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000010
    JPY: 1.2
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.5
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000011
    JPY: 1.3
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/10 17:15 更新