記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:11 更新| BTC 終値： | 12,211,220.50 | 24h取引量： | 1,530.05 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,211,220.50 | -187,398.50  | -1.51% |
| ETH | 294,407.00 | 316,488.00 | 312,950.00 | 0.00  | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 53,884.50 | -350.00 | -0.65% |
| LTC | 13,756.98 | 14,956.41 | 14,440.70 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 322.96 | -4.61 | -1.41% |
| QTUM | 297.30 | 321.72 | 318.65 | -0.93 | -0.29% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 39.82 | -0.01 | -0.03% |
| ENJ | 18.79 | 19.40 | 19.30 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04  | +1.37% |
| IOST | 0.58 | 0.66 | 0.66 | 0.00 | 0.00% |
2025/03/10 21:11 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:11 更新| BTC 終値： | 12,227,795.00 | 24h取引量： | 9.75 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,227,795.00 | -152,215.00 | -1.23% |
| ETH | 295,505.00 | 323,310.00 | 311,545.00 | -1,580.00 | -0.50% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.20 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.90 | -0.01 | -0.34% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.16 | 1.48 | 1.17 | -0.23 | -16.43% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:11 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:11 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,211,220.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 737,557.7 | 0.06290000 JPY: 768,085.8 | 0.06240000 JPY: 761,980.2 | +0.00120000 JPY: +14,653.5 | +1.96% |
| PAXG | 0.03484000 JPY: 425,438.9 | 0.03655000 JPY: 446,320.1 | 0.03503000 JPY: 427,759.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 296,366.3 | 0.02577000 JPY: 314,683.2 | 0.02550000 JPY: 311,386.1 | +0.00019000 JPY: +2,320.1 | +0.75% |
| MKR | 0.01403000 JPY: 171,323.4 | 0.01583000 JPY: 193,303.6 | 0.01431000 JPY: 174,742.6 | -0.00147000 JPY: -17,950.5 | -9.32% |
| BNB | 0.00666900 JPY: 81,436.6 | 0.00690800 JPY: 84,355.1 | 0.00682200 JPY: 83,304.9 | -0.00000500 JPY: -61.1 | -0.07% |
| BCH | 0.00430100 JPY: 52,520.5 | 0.00454000 JPY: 55,438.9 | 0.00443800 JPY: 54,193.4 | +0.00002300 JPY: +280.9 | +0.52% |
| AAVE | 0.00214200 JPY: 26,156.4 | 0.00240500 JPY: 29,368.0 | 0.00235400 JPY: 28,745.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,638.0 | 0.00159400 JPY: 19,464.7 | 0.00155570 JPY: 18,997.0 | -0.00003670 JPY: -448.2 | -2.30% |
| LTC | 0.00114900 JPY: 14,030.7 | 0.00121100 JPY: 14,787.8 | 0.00117700 JPY: 14,372.6 | -0.00001200 JPY: -146.5 | -1.01% |
| QNT | 0.00091700 JPY: 11,197.7 | 0.00095700 JPY: 11,686.1 | 0.00094000 JPY: 11,478.5 | +0.00000600 JPY: +73.3 | +0.64% |
| COMP | 0.00052000 JPY: 6,349.8 | 0.00055300 JPY: 6,752.8 | 0.00054500 JPY: 6,655.1 | -0.00000100 JPY: -12.2 | -0.18% |
| ZEC | 0.00035390 JPY: 4,321.6 | 0.00038350 JPY: 4,683.0 | 0.00037660 JPY: 4,598.7 | +0.00000650 JPY: +79.4 | +1.76% |
| TRB | 0.00031100 JPY: 3,797.7 | 0.00034000 JPY: 4,151.8 | 0.00033300 JPY: 4,066.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,211.6 | 0.00027760 JPY: 3,389.8 | 0.00027760 JPY: 3,389.8 | +0.00000510 JPY: +62.3 | +1.87% |
| EGLD | 0.00021830 JPY: 2,665.7 | 0.00023220 JPY: 2,835.4 | 0.00023160 JPY: 2,828.1 | +0.00000350 JPY: +42.7 | +1.53% |
| AVAX | 0.00021590 JPY: 2,636.4 | 0.00023230 JPY: 2,836.7 | 0.00022690 JPY: 2,770.7 | -0.00000480 JPY: -58.6 | -2.07% |
| ENS | 0.00021330 JPY: 2,604.7 | 0.00023080 JPY: 2,818.3 | 0.00022390 JPY: 2,734.1 | -0.00000640 JPY: -78.2 | -2.78% |
| ETC | 0.00021510 JPY: 2,626.6 | 0.00022640 JPY: 2,764.6 | 0.00022390 JPY: 2,734.1 | -0.00000250 JPY: -30.5 | -1.10% |
| KSM | 0.00019550 JPY: 2,387.3 | 0.00020900 JPY: 2,552.1 | 0.00020720 JPY: 2,530.2 | +0.00000450 JPY: +55.0 | +2.22% |
| ILV | 0.00016900 JPY: 2,063.7 | 0.00018200 JPY: 2,222.4 | 0.00018200 JPY: 2,222.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,021.0 | 0.00017390 JPY: 2,123.5 | 0.00017120 JPY: 2,090.6 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,399.4 | 0.00012480 JPY: 1,524.0 | 0.00012270 JPY: 1,498.3 | -0.00000150 JPY: -18.3 | -1.21% |
| ZEN | 0.00010900 JPY: 1,331.0 | 0.00011900 JPY: 1,453.1 | 0.00011700 JPY: 1,428.7 | -0.00000090 JPY: -11.0 | -0.76% |
| MLN | 0.00011280 JPY: 1,377.4 | 0.00011280 JPY: 1,377.4 | 0.00011280 JPY: 1,377.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,167.4 | 0.00010190 JPY: 1,244.3 | 0.00010110 JPY: 1,234.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,173.5 | 0.00010060 JPY: 1,228.4 | 0.00010040 JPY: 1,226.0 | +0.00000090 JPY: +11.0 | +0.90% |
| SSV | 0.00009110 JPY: 1,112.4 | 0.00010090 JPY: 1,232.1 | 0.00009760 JPY: 1,191.8 | -0.00000210 JPY: -25.6 | -2.11% |
| UNI | 0.00007740 JPY: 945.1 | 0.00008280 JPY: 1,011.1 | 0.00008130 JPY: 992.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 931.7 | 0.00008070 JPY: 985.4 | 0.00007850 JPY: 958.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 887.4 | 0.00007834 JPY: 956.6 | 0.00007485 JPY: 914.0 | -0.00000303 JPY: -37.0 | -3.89% |
| MOVR | 0.00006890 JPY: 841.4 | 0.00007310 JPY: 892.6 | 0.00007260 JPY: 886.5 | -0.00000050 JPY: -6.1 | -0.68% |
| XVS | 0.00006480 JPY: 791.3 | 0.00006910 JPY: 843.8 | 0.00006900 JPY: 842.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 787.6 | 0.00006870 JPY: 838.9 | 0.00006830 JPY: 834.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 796.2 | 0.00006900 JPY: 842.6 | 0.00006810 JPY: 831.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 589.8 | 0.00005150 JPY: 628.9 | 0.00005080 JPY: 620.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 578.8 | 0.00005420 JPY: 661.8 | 0.00005070 JPY: 619.1 | -0.00000030 JPY: -3.7 | -0.59% |
| ATOM | 0.00004530 JPY: 553.2 | 0.00004840 JPY: 591.0 | 0.00004830 JPY: 589.8 | +0.00000070 JPY: +8.5 | +1.47% |
| AXS | 0.00003700 JPY: 451.8 | 0.00003910 JPY: 477.5 | 0.00003900 JPY: 476.2 | -0.00000010 JPY: -1.2 | -0.26% |
| FIL | 0.00003330 JPY: 406.6 | 0.00003550 JPY: 433.5 | 0.00003540 JPY: 432.3 | +0.00000040 JPY: +4.9 | +1.14% |
| GAS | 0.00003360 JPY: 410.3 | 0.00003550 JPY: 433.5 | 0.00003500 JPY: 427.4 | -0.00000050 JPY: -6.1 | -1.41% |
| FORTH | 0.00003098 JPY: 378.3 | 0.00003331 JPY: 406.8 | 0.00003266 JPY: 398.8 | -0.00000077 JPY: -9.4 | -2.30% |
| NEAR | 0.00003059 JPY: 373.5 | 0.00003276 JPY: 400.0 | 0.00003193 JPY: 389.9 | -0.00000061 JPY: -7.4 | -1.87% |
| SANTOS | 0.00002746 JPY: 335.3 | 0.00003010 JPY: 367.6 | 0.00002970 JPY: 362.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 309.4 | 0.00002704 JPY: 330.2 | 0.00002652 JPY: 323.8 | +0.00000009 JPY: +1.1 | +0.34% |
| BADGER | 0.00002559 JPY: 312.5 | 0.00003592 JPY: 438.6 | 0.00002626 JPY: 320.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 302.3 | 0.00002610 JPY: 318.7 | 0.00002610 JPY: 318.7 | +0.00000016 JPY: +2.0 | +0.62% |
| CAKE | 0.00001829 JPY: 223.3 | 0.00001945 JPY: 237.5 | 0.00001907 JPY: 232.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 197.8 | 0.00001838 JPY: 224.4 | 0.00001724 JPY: 210.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 164.2 | 0.00001456 JPY: 177.8 | 0.00001441 JPY: 176.0 | +0.00000001 JPY: +0.1 | +0.07% |
| RLC | 0.00001336 JPY: 163.1 | 0.00001445 JPY: 176.5 | 0.00001441 JPY: 176.0 | +0.00000075 JPY: +9.2 | +5.49% |
| XNO | 0.00001280 JPY: 156.3 | 0.00001430 JPY: 174.6 | 0.00001360 JPY: 166.1 | -0.00000037 JPY: -4.5 | -2.65% |
| AGLD | 0.00001250 JPY: 152.6 | 0.00001367 JPY: 166.9 | 0.00001329 JPY: 162.3 | -0.00000009 JPY: -1.1 | -0.67% |
| RUNE | 0.00001293 JPY: 157.9 | 0.00001583 JPY: 193.3 | 0.00001324 JPY: 161.7 | -0.00000159 JPY: -19.4 | -10.72% |
| THETA | 0.00001087 JPY: 132.7 | 0.00001149 JPY: 140.3 | 0.00001120 JPY: 136.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 120.4 | 0.00001069 JPY: 130.5 | 0.00001069 JPY: 130.5 | +0.00000045 JPY: +5.5 | +4.39% |
| BAND | 0.00000905 JPY: 110.5 | 0.00000986 JPY: 120.4 | 0.00000972 JPY: 118.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 105.3 | 0.00000927 JPY: 113.2 | 0.00000903 JPY: 110.3 | -0.00000016 JPY: -2.0 | -1.74% |
| AVA | 0.00000794 JPY: 97.0 | 0.00000888 JPY: 108.4 | 0.00000886 JPY: 108.2 | +0.00000087 JPY: +10.6 | +10.89% |
| MTL | 0.00000853 JPY: 104.2 | 0.00000900 JPY: 109.9 | 0.00000879 JPY: 107.3 | -0.00000019 JPY: -2.3 | -2.12% |
| XTZ | 0.00000821 JPY: 100.3 | 0.00000872 JPY: 106.5 | 0.00000872 JPY: 106.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 97.7 | 0.00000873 JPY: 106.6 | 0.00000838 JPY: 102.3 | -0.00000020 JPY: -2.4 | -2.33% |
| STX | 0.00000749 JPY: 91.5 | 0.00000798 JPY: 97.4 | 0.00000793 JPY: 96.8 | -0.00000003 JPY: -0.4 | -0.38% |
| LIT | 0.00000775 JPY: 94.6 | 0.00000775 JPY: 94.6 | 0.00000775 JPY: 94.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.7 | 0.00000781 JPY: 95.4 | 0.00000770 JPY: 94.0 | +0.00000025 JPY: +3.1 | +3.36% |
| DYDX | 0.00000680 JPY: 83.0 | 0.00000735 JPY: 89.8 | 0.00000733 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 81.0 | 0.00000739 JPY: 90.2 | 0.00000718 JPY: 87.7 | -0.00000015 JPY: -1.8 | -2.05% |
| LSK | 0.00000663 JPY: 81.0 | 0.00000697 JPY: 85.1 | 0.00000695 JPY: 84.9 | +0.00000002 JPY: +0.2 | +0.29% |
| API3 | 0.00000643 JPY: 78.5 | 0.00000706 JPY: 86.2 | 0.00000695 JPY: 84.9 | -0.00000010 JPY: -1.2 | -1.42% |
| SFP | 0.00000655 JPY: 80.0 | 0.00000676 JPY: 82.5 | 0.00000672 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.6 | 0.00000673 JPY: 82.2 | 0.00000665 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.6 | 0.00000660 JPY: 80.6 | 0.00000659 JPY: 80.5 | +0.00000005 JPY: +0.6 | +0.76% |
| ALICE | 0.00000606 JPY: 74.0 | 0.00000650 JPY: 79.4 | 0.00000647 JPY: 79.0 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.7 | 0.00000615 JPY: 75.1 | 0.00000611 JPY: 74.6 | -0.00000001 JPY: -0.1 | -0.16% |
| SUPER | 0.00000564 JPY: 68.9 | 0.00000592 JPY: 72.3 | 0.00000582 JPY: 71.1 | -0.00000010 JPY: -1.2 | -1.69% |
| KAVA | 0.00000492 JPY: 60.1 | 0.00000520 JPY: 63.5 | 0.00000497 JPY: 60.7 | -0.00000002 JPY: -0.2 | -0.40% |
| FLOW | 0.00000476 JPY: 58.1 | 0.00000496 JPY: 60.6 | 0.00000496 JPY: 60.6 | +0.00000002 JPY: +0.2 | +0.40% |
| DIA | 0.00000470 JPY: 57.4 | 0.00000513 JPY: 62.6 | 0.00000494 JPY: 60.3 | -0.00000017 JPY: -2.1 | -3.33% |
| CRV | 0.00000456 JPY: 55.7 | 0.00000480 JPY: 58.6 | 0.00000471 JPY: 57.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 50.1 | 0.00000444 JPY: 54.2 | 0.00000435 JPY: 53.1 | -0.00000009 JPY: -1.1 | -2.03% |
| CTK | 0.00000414 JPY: 50.6 | 0.00000443 JPY: 54.1 | 0.00000433 JPY: 52.9 | -0.00000007 JPY: -0.9 | -1.59% |
| CELO | 0.00000406 JPY: 49.6 | 0.00000429 JPY: 52.4 | 0.00000429 JPY: 52.4 | +0.00000006 JPY: +0.7 | +1.42% |
| KNC | 0.00000396 JPY: 48.4 | 0.00000416 JPY: 50.8 | 0.00000410 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.4 | 0.00000346 JPY: 42.3 | 0.00000344 JPY: 42.0 | +0.00000004 JPY: +0.5 | +1.18% |
| STORJ | 0.00000318 JPY: 38.8 | 0.00000342 JPY: 41.8 | 0.00000342 JPY: 41.8 | +0.00000005 JPY: +0.6 | +1.48% |
| FLUX | 0.00000324 JPY: 39.6 | 0.00000352 JPY: 43.0 | 0.00000342 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.3 | 0.00000338 JPY: 41.3 | 0.00000338 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.5 | 0.00000329 JPY: 40.2 | 0.00000329 JPY: 40.2 | +0.00000009 JPY: +1.1 | +2.81% |
| XLM | 0.00000318 JPY: 38.8 | 0.00000329 JPY: 40.2 | 0.00000326 JPY: 39.8 | +0.00000004 JPY: +0.5 | +1.24% |
| MINA | 0.00000307 JPY: 37.5 | 0.00000325 JPY: 39.7 | 0.00000324 JPY: 39.6 | -0.00000001 JPY: -0.1 | -0.31% |
| ZRX | 0.00000292 JPY: 35.7 | 0.00000309 JPY: 37.7 | 0.00000304 JPY: 37.1 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 34.2 | 0.00000296 JPY: 36.1 | 0.00000288 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.4 | 0.00000292 JPY: 35.7 | 0.00000284 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.2 | 0.00000279 JPY: 34.1 | 0.00000275 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 31.0 | 0.00000268 JPY: 32.7 | 0.00000268 JPY: 32.7 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.6 | 0.00000261 JPY: 31.9 | 0.00000254 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.7 | 0.00000256 JPY: 31.3 | 0.00000253 JPY: 30.9 | -0.00000003 JPY: -0.4 | -1.17% |
| ONG | 0.00000246 JPY: 30.0 | 0.00000260 JPY: 31.7 | 0.00000253 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 26.0 | 0.00000235 JPY: 28.7 | 0.00000234 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.9 | 0.00000233 JPY: 28.5 | 0.00000233 JPY: 28.5 | +0.00000004 JPY: +0.5 | +1.75% |
| SCRT | 0.00000220 JPY: 26.9 | 0.00000236 JPY: 28.8 | 0.00000233 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.5 | 0.00000228 JPY: 27.8 | 0.00000227 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.2 | 0.00000224 JPY: 27.4 | 0.00000221 JPY: 27.0 | -0.00000003 JPY: -0.4 | -1.34% |
| FIS | 0.00000216 JPY: 26.4 | 0.00000229 JPY: 28.0 | 0.00000220 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.5 | 0.00000217 JPY: 26.5 | 0.00000212 JPY: 25.9 | -0.00000004 JPY: -0.5 | -1.85% |
| POWR | 0.00000197 JPY: 24.1 | 0.00000209 JPY: 25.5 | 0.00000209 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.5 | 0.00000200 JPY: 24.4 | 0.00000194 JPY: 23.7 | -0.00000005 JPY: -0.6 | -2.51% |
| BAT | 0.00000177 JPY: 21.6 | 0.00000195 JPY: 23.8 | 0.00000193 JPY: 23.6 | +0.00000013 JPY: +1.6 | +7.22% |
| PIVX | 0.00000181 JPY: 22.1 | 0.00000191 JPY: 23.3 | 0.00000191 JPY: 23.3 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000168 JPY: 20.5 | 0.00000178 JPY: 21.7 | 0.00000178 JPY: 21.7 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000162 JPY: 19.8 | 0.00000170 JPY: 20.8 | 0.00000170 JPY: 20.8 | +0.00000001 JPY: +0.1 | +0.59% |
| NULS | 0.00000150 JPY: 18.3 | 0.00000163 JPY: 19.9 | 0.00000162 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.8 | 0.00000160 JPY: 19.5 | 0.00000159 JPY: 19.4 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.2 | 0.00000159 JPY: 19.4 | 0.00000158 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000145 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.7 | 0.00000144 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 17.0 | 0.00000137 JPY: 16.7 | -0.00000001 JPY: -0.1 | -0.72% |
| LOKA | 0.00000130 JPY: 15.9 | 0.00000140 JPY: 17.1 | 0.00000136 JPY: 16.6 | -0.00000002 JPY: -0.2 | -1.45% |
| REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000135 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.9 | 0.00000136 JPY: 16.6 | 0.00000134 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.47% |
| LRC | 0.00000120 JPY: 14.7 | 0.00000138 JPY: 16.9 | 0.00000132 JPY: 16.1 | +0.00000007 JPY: +0.9 | +5.60% |
| FIDA | 0.00000118 JPY: 14.4 | 0.00000132 JPY: 16.1 | 0.00000132 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000124 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.1 | 0.00000123 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.8 | 0.00000123 JPY: 15.0 | 0.00000123 JPY: 15.0 | +0.00000001 JPY: +0.1 | +0.82% |
| GRT | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.6 | 0.00000113 JPY: 13.8 | +0.00000032 JPY: +3.9 | +39.51% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000114 JPY: 13.9 | 0.00000113 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000112 JPY: 13.7 | -0.00000004 JPY: -0.5 | -3.45% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.5 | 0.00000110 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.35% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000107 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.2 | 0.00000106 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 12.0 | 0.00000110 JPY: 13.4 | 0.00000101 JPY: 12.3 | -0.00000009 JPY: -1.1 | -8.18% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.2 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 11.0 | 0.00000089 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.4 | -0.00000003 JPY: -0.4 | -3.41% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.9 | 0.00000083 JPY: 10.1 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 9.9 | 0.00000080 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.60% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000054 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000051 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.92% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.9 | -0.00000001 JPY: -0.1 | -2.04% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.7 | -0.00000002 JPY: -0.2 | -4.08% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.6 | -0.00000001 JPY: -0.1 | -2.56% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000033 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.57% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:11 更新