BTC 終値: | 12,148,040.00 | 24h取引量: | 1,301.81 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,829,916.00 | 12,416,832.00 | 12,148,040.00 | -250,579.00 ![]() | -2.02% ![]() |
ETH | 294,407.00 | 314,589.00 | 305,814.00 | -7,728.00 ![]() | -2.46% ![]() |
BCH | 51,574.00 | 54,647.00 | 52,306.00 | -1,928.50 ![]() | -3.56% ![]() |
LTC | 13,756.98 | 14,956.41 | 14,194.92 | -521.40 ![]() | -3.54% ![]() |
ETC | 2,725.00 | 2,977.50 | 2,750.00 | -227.50 ![]() | -7.64% ![]() |
XRP | 308.16 | 329.17 | 321.36 | -6.21 ![]() | -1.90% ![]() |
QTUM | 297.30 | 321.72 | 310.41 | -9.17 ![]() | -2.87% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 38.21 | 40.37 | 39.09 | -0.74 ![]() | -1.86% ![]() |
ENJ | 18.79 | 19.40 | 19.40 | +0.25 ![]() | +1.31% ![]() |
XEM | 2.88 | 2.96 | 2.95 | +0.04 ![]() | +1.37% ![]() |
IOST | 0.58 | 0.64 | 0.61 | -0.02 ![]() | -3.17% ![]() |
BTC 終値: | 12,199,080.00 | 24h取引量: | 8.77 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,900,000.00 | 12,443,730.00 | 12,199,080.00 | -180,930.00 ![]() | -1.46% ![]() |
ETH | 295,505.00 | 323,310.00 | 306,825.00 | -6,300.00 ![]() | -2.01% ![]() |
BCH | 52,350.00 | 56,045.00 | 52,355.00 | -3,690.00 ![]() | -6.58% ![]() |
XCP | 785.40 | 935.00 | 911.06 | -23.94 ![]() | -2.56% ![]() |
MONA | 36.00 | 36.20 | 36.00 | -0.20 ![]() | -0.55% ![]() |
FSCC | 23.10 | 28.40 | 25.00 | -3.40 ![]() | -11.97% ![]() |
NCXC | 13.10 | 22.00 | 20.00 | -1.16 ![]() | -5.48% ![]() |
XEM | 2.80 | 2.94 | 2.91 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.90 | 2.01 | 1.95 | -0.04 ![]() | -2.01% ![]() |
CICC | 1.20 | 1.48 | 1.37 | -0.03 ![]() | -2.14% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06040000 JPY: 733,741.6 | 0.06290000 JPY: 764,111.7 | 0.06180000 JPY: 750,748.9 | +0.00060000 ![]() JPY: +7,288.8 ![]() | +0.98% ![]() |
PAXG | 0.03502000 JPY: 425,424.4 | 0.03655000 JPY: 444,010.9 | 0.03545000 JPY: 430,648.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02427000 JPY: 294,832.9 | 0.02535000 JPY: 307,952.8 | 0.02521000 JPY: 306,252.1 | -0.00010000 ![]() JPY: -1,214.8 ![]() | -0.40% ![]() |
MKR | 0.01403000 JPY: 170,437.0 | 0.01583000 JPY: 192,303.5 | 0.01432000 JPY: 173,959.9 | -0.00146000 ![]() JPY: -17,736.1 ![]() | -9.25% ![]() |
BNB | 0.00666900 JPY: 81,015.3 | 0.00690800 JPY: 83,918.7 | 0.00687500 JPY: 83,517.8 | +0.00004800 ![]() JPY: +583.1 ![]() | +0.70% ![]() |
BCH | 0.00431000 JPY: 52,358.1 | 0.00454000 JPY: 55,152.1 | 0.00431800 JPY: 52,455.2 | -0.00009700 ![]() JPY: -1,178.4 ![]() | -2.20% ![]() |
AAVE | 0.00214200 JPY: 26,021.1 | 0.00236800 JPY: 28,766.6 | 0.00235600 JPY: 28,620.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00152630 JPY: 18,541.6 | 0.00159400 JPY: 19,364.0 | 0.00156310 JPY: 18,988.6 | -0.00002930 ![]() JPY: -355.9 ![]() | -1.84% ![]() |
LTC | 0.00114900 JPY: 13,958.1 | 0.00121100 JPY: 14,711.3 | 0.00116900 JPY: 14,201.1 | -0.00002000 ![]() JPY: -243.0 ![]() | -1.68% ![]() |
QNT | 0.00091700 JPY: 11,139.8 | 0.00095700 JPY: 11,625.7 | 0.00092900 JPY: 11,285.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00052000 JPY: 6,317.0 | 0.00054900 JPY: 6,669.3 | 0.00054200 JPY: 6,584.2 | -0.00000400 ![]() JPY: -48.6 ![]() | -0.73% ![]() |
ZEC | 0.00035390 JPY: 4,299.2 | 0.00038350 JPY: 4,658.8 | 0.00037770 JPY: 4,588.3 | +0.00000760 ![]() JPY: +92.3 ![]() | +2.05% ![]() |
TRB | 0.00031100 JPY: 3,778.0 | 0.00034000 JPY: 4,130.3 | 0.00032500 JPY: 3,948.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00026300 JPY: 3,194.9 | 0.00027520 JPY: 3,343.1 | 0.00027130 JPY: 3,295.8 | -0.00000120 ![]() JPY: -14.6 ![]() | -0.44% ![]() |
EGLD | 0.00021830 JPY: 2,651.9 | 0.00022990 JPY: 2,792.8 | 0.00022880 JPY: 2,779.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVAX | 0.00021590 JPY: 2,622.8 | 0.00023230 JPY: 2,822.0 | 0.00022280 JPY: 2,706.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00021510 JPY: 2,613.0 | 0.00022640 JPY: 2,750.3 | 0.00022030 JPY: 2,676.2 | -0.00000610 ![]() JPY: -74.1 ![]() | -2.69% ![]() |
ENS | 0.00021330 JPY: 2,591.2 | 0.00023080 JPY: 2,803.8 | 0.00021970 JPY: 2,668.9 | -0.00001060 ![]() JPY: -128.8 ![]() | -4.60% ![]() |
KSM | 0.00019550 JPY: 2,374.9 | 0.00020600 JPY: 2,502.5 | 0.00020340 JPY: 2,470.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00016900 JPY: 2,053.0 | 0.00018000 JPY: 2,186.6 | 0.00017900 JPY: 2,174.5 | -0.00000100 ![]() JPY: -12.1 ![]() | -0.56% ![]() |
LINK | 0.00016550 JPY: 2,010.5 | 0.00017360 JPY: 2,108.9 | 0.00017090 JPY: 2,076.1 | -0.00000050 ![]() JPY: -6.1 ![]() | -0.29% ![]() |
INJ | 0.00011460 JPY: 1,392.2 | 0.00012480 JPY: 1,516.1 | 0.00012140 JPY: 1,474.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010900 JPY: 1,324.1 | 0.00011900 JPY: 1,445.6 | 0.00011560 JPY: 1,404.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,370.3 | 0.00011280 JPY: 1,370.3 | 0.00011280 JPY: 1,370.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009560 JPY: 1,161.4 | 0.00010070 JPY: 1,223.3 | 0.00010050 JPY: 1,220.9 | -0.00000020 ![]() JPY: -2.4 ![]() | -0.20% ![]() |
NEO | 0.00009610 JPY: 1,167.4 | 0.00009960 JPY: 1,209.9 | 0.00009850 JPY: 1,196.6 | -0.00000100 ![]() JPY: -12.1 ![]() | -1.01% ![]() |
SSV | 0.00009110 JPY: 1,106.7 | 0.00010090 JPY: 1,225.7 | 0.00009670 JPY: 1,174.7 | -0.00000300 ![]() JPY: -36.4 ![]() | -3.01% ![]() |
UNI | 0.00007740 JPY: 940.3 | 0.00008180 JPY: 993.7 | 0.00008170 JPY: 992.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007630 JPY: 926.9 | 0.00008070 JPY: 980.3 | 0.00007820 JPY: 950.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007267 JPY: 882.8 | 0.00007834 JPY: 951.7 | 0.00007482 JPY: 908.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00006890 JPY: 837.0 | 0.00007310 JPY: 888.0 | 0.00007130 JPY: 866.2 | -0.00000180 ![]() JPY: -21.9 ![]() | -2.46% ![]() |
XVS | 0.00006480 JPY: 787.2 | 0.00006900 JPY: 838.2 | 0.00006830 JPY: 829.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00006520 JPY: 792.1 | 0.00006830 JPY: 829.7 | 0.00006800 JPY: 826.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006450 JPY: 783.5 | 0.00006870 JPY: 834.6 | 0.00006720 JPY: 816.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00004830 JPY: 586.8 | 0.00005150 JPY: 625.6 | 0.00005060 JPY: 614.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00004740 JPY: 575.8 | 0.00005420 JPY: 658.4 | 0.00004970 JPY: 603.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004530 JPY: 550.3 | 0.00004800 JPY: 583.1 | 0.00004770 JPY: 579.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003700 JPY: 449.5 | 0.00003910 JPY: 475.0 | 0.00003810 JPY: 462.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003330 JPY: 404.5 | 0.00003520 JPY: 427.6 | 0.00003510 JPY: 426.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003360 JPY: 408.2 | 0.00003550 JPY: 431.3 | 0.00003460 JPY: 420.3 | -0.00000090 ![]() JPY: -10.9 ![]() | -2.54% ![]() |
FORTH | 0.00003098 JPY: 376.3 | 0.00003331 JPY: 404.7 | 0.00003240 JPY: 393.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00003059 JPY: 371.6 | 0.00003276 JPY: 398.0 | 0.00003128 JPY: 380.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00002746 JPY: 333.6 | 0.00002940 JPY: 357.2 | 0.00002929 JPY: 355.8 | +0.00000091 ![]() JPY: +11.1 ![]() | +3.21% ![]() |
BADGER | 0.00002675 JPY: 325.0 | 0.00003592 JPY: 436.4 | 0.00002700 JPY: 328.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002534 JPY: 307.8 | 0.00002683 JPY: 325.9 | 0.00002644 JPY: 321.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QTUM | 0.00002476 JPY: 300.8 | 0.00002594 JPY: 315.1 | 0.00002566 JPY: 311.7 | -0.00000028 ![]() JPY: -3.4 ![]() | -1.08% ![]() |
CAKE | 0.00001829 JPY: 222.2 | 0.00001945 JPY: 236.3 | 0.00001897 JPY: 230.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00001620 JPY: 196.8 | 0.00001838 JPY: 223.3 | 0.00001665 JPY: 202.3 | -0.00000096 ![]() JPY: -11.7 ![]() | -5.45% ![]() |
RLC | 0.00001336 JPY: 162.3 | 0.00001413 JPY: 171.7 | 0.00001412 JPY: 171.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001345 JPY: 163.4 | 0.00001440 JPY: 174.9 | 0.00001411 JPY: 171.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001280 JPY: 155.5 | 0.00001397 JPY: 169.7 | 0.00001382 JPY: 167.9 | -0.00000015 ![]() JPY: -1.8 ![]() | -1.07% ![]() |
RUNE | 0.00001363 JPY: 165.6 | 0.00001583 JPY: 192.3 | 0.00001367 JPY: 166.1 | -0.00000116 ![]() JPY: -14.1 ![]() | -7.82% ![]() |
AGLD | 0.00001250 JPY: 151.9 | 0.00001367 JPY: 166.1 | 0.00001306 JPY: 158.7 | -0.00000032 ![]() JPY: -3.9 ![]() | -2.39% ![]() |
THETA | 0.00001087 JPY: 132.0 | 0.00001149 JPY: 139.6 | 0.00001099 JPY: 133.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00000986 JPY: 119.8 | 0.00001046 JPY: 127.1 | 0.00001042 JPY: 126.6 | +0.00000018 ![]() JPY: +2.2 ![]() | +1.76% ![]() |
BAND | 0.00000905 JPY: 109.9 | 0.00000979 JPY: 118.9 | 0.00000975 JPY: 118.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000862 JPY: 104.7 | 0.00000921 JPY: 111.9 | 0.00000904 JPY: 109.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BEL | 0.00000800 JPY: 97.2 | 0.00000866 JPY: 105.2 | 0.00000866 JPY: 105.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00000853 JPY: 103.6 | 0.00000900 JPY: 109.3 | 0.00000856 JPY: 104.0 | -0.00000042 ![]() JPY: -5.1 ![]() | -4.68% ![]() |
XTZ | 0.00000821 JPY: 99.7 | 0.00000854 JPY: 103.7 | 0.00000847 JPY: 102.9 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.35% ![]() |
AVA | 0.00000794 JPY: 96.5 | 0.00000864 JPY: 105.0 | 0.00000823 JPY: 100.0 | +0.00000024 ![]() JPY: +2.9 ![]() | +3.00% ![]() |
STX | 0.00000749 JPY: 91.0 | 0.00000798 JPY: 96.9 | 0.00000776 JPY: 94.3 | -0.00000020 ![]() JPY: -2.4 ![]() | -2.51% ![]() |
LIT | 0.00000775 JPY: 94.1 | 0.00000775 JPY: 94.1 | 0.00000775 JPY: 94.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000694 JPY: 84.3 | 0.00000757 JPY: 92.0 | 0.00000755 JPY: 91.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000680 JPY: 82.6 | 0.00000724 JPY: 88.0 | 0.00000720 JPY: 87.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000663 JPY: 80.5 | 0.00000739 JPY: 89.8 | 0.00000705 JPY: 85.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00000663 JPY: 80.5 | 0.00000693 JPY: 84.2 | 0.00000677 JPY: 82.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
API3 | 0.00000643 JPY: 78.1 | 0.00000706 JPY: 85.8 | 0.00000677 JPY: 82.2 | -0.00000028 ![]() JPY: -3.4 ![]() | -3.97% ![]() |
SFP | 0.00000655 JPY: 79.6 | 0.00000676 JPY: 82.1 | 0.00000667 JPY: 81.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FET | 0.00000611 JPY: 74.2 | 0.00000673 JPY: 81.8 | 0.00000657 JPY: 79.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000619 JPY: 75.2 | 0.00000657 JPY: 79.8 | 0.00000654 JPY: 79.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALICE | 0.00000606 JPY: 73.6 | 0.00000650 JPY: 79.0 | 0.00000630 JPY: 76.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00000579 JPY: 70.3 | 0.00000615 JPY: 74.7 | 0.00000605 JPY: 73.5 | -0.00000007 ![]() JPY: -0.9 ![]() | -1.14% ![]() |
SUPER | 0.00000566 JPY: 68.8 | 0.00000592 JPY: 71.9 | 0.00000581 JPY: 70.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00000499 JPY: 60.6 | 0.00000520 JPY: 63.2 | 0.00000503 JPY: 61.1 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.80% ![]() |
FLOW | 0.00000476 JPY: 57.8 | 0.00000495 JPY: 60.1 | 0.00000488 JPY: 59.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000470 JPY: 57.1 | 0.00000513 JPY: 62.3 | 0.00000484 JPY: 58.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000456 JPY: 55.4 | 0.00000480 JPY: 58.3 | 0.00000470 JPY: 57.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.21% ![]() |
PERP | 0.00000410 JPY: 49.8 | 0.00000444 JPY: 53.9 | 0.00000428 JPY: 52.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTK | 0.00000414 JPY: 50.3 | 0.00000443 JPY: 53.8 | 0.00000425 JPY: 51.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000406 JPY: 49.3 | 0.00000423 JPY: 51.4 | 0.00000421 JPY: 51.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000396 JPY: 48.1 | 0.00000416 JPY: 50.5 | 0.00000401 JPY: 48.7 | -0.00000015 ![]() JPY: -1.8 ![]() | -3.61% ![]() |
FLUX | 0.00000324 JPY: 39.4 | 0.00000352 JPY: 42.8 | 0.00000341 JPY: 41.4 | -0.00000010 ![]() JPY: -1.2 ![]() | -2.85% ![]() |
SAND | 0.00000323 JPY: 39.2 | 0.00000341 JPY: 41.4 | 0.00000339 JPY: 41.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.29% ![]() |
STORJ | 0.00000318 JPY: 38.6 | 0.00000337 JPY: 40.9 | 0.00000332 JPY: 40.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000314 JPY: 38.1 | 0.00000336 JPY: 40.8 | 0.00000330 JPY: 40.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00000307 JPY: 37.3 | 0.00000326 JPY: 39.6 | 0.00000323 JPY: 39.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000318 JPY: 38.6 | 0.00000329 JPY: 40.0 | 0.00000323 JPY: 39.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000307 JPY: 37.3 | 0.00000325 JPY: 39.5 | 0.00000316 JPY: 38.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000292 JPY: 35.5 | 0.00000309 JPY: 37.5 | 0.00000302 JPY: 36.7 | -0.00000007 ![]() JPY: -0.9 ![]() | -2.27% ![]() |
HIVE | 0.00000280 JPY: 34.0 | 0.00000296 JPY: 36.0 | 0.00000286 JPY: 34.7 | -0.00000010 ![]() JPY: -1.2 ![]() | -3.38% ![]() |
TRX | 0.00000283 JPY: 34.4 | 0.00000292 JPY: 35.5 | 0.00000284 JPY: 34.5 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.73% ![]() |
ELF | 0.00000272 JPY: 33.0 | 0.00000279 JPY: 33.9 | 0.00000274 JPY: 33.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000254 JPY: 30.9 | 0.00000266 JPY: 32.3 | 0.00000260 JPY: 31.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000242 JPY: 29.4 | 0.00000257 JPY: 31.2 | 0.00000254 JPY: 30.9 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.40% ![]() |
ALGO | 0.00000243 JPY: 29.5 | 0.00000256 JPY: 31.1 | 0.00000251 JPY: 30.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONG | 0.00000246 JPY: 29.9 | 0.00000260 JPY: 31.6 | 0.00000248 JPY: 30.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000220 JPY: 26.7 | 0.00000235 JPY: 28.5 | 0.00000232 JPY: 28.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000213 JPY: 25.9 | 0.00000232 JPY: 28.2 | 0.00000230 JPY: 27.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000220 JPY: 26.7 | 0.00000229 JPY: 27.8 | 0.00000227 JPY: 27.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.87% ![]() |
IOTA | 0.00000209 JPY: 25.4 | 0.00000222 JPY: 27.0 | 0.00000222 JPY: 27.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.45% ![]() |
FIS | 0.00000216 JPY: 26.2 | 0.00000229 JPY: 27.8 | 0.00000221 JPY: 26.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.2 | 0.00000213 JPY: 25.9 | -0.00000011 ![]() JPY: -1.3 ![]() | -4.91% ![]() |
DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.4 | 0.00000211 JPY: 25.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000197 JPY: 23.9 | 0.00000206 JPY: 25.0 | 0.00000206 JPY: 25.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.49% ![]() |
KMD | 0.00000185 JPY: 22.5 | 0.00000200 JPY: 24.3 | 0.00000195 JPY: 23.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000181 JPY: 22.0 | 0.00000190 JPY: 23.1 | 0.00000187 JPY: 22.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000177 JPY: 21.5 | 0.00000186 JPY: 22.6 | 0.00000186 JPY: 22.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.5 | 0.00000174 JPY: 21.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000162 JPY: 19.7 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.18% ![]() |
NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000159 JPY: 19.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000149 JPY: 18.1 | 0.00000158 JPY: 19.2 | 0.00000157 JPY: 19.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAKE | 0.00000146 JPY: 17.7 | 0.00000158 JPY: 19.2 | 0.00000156 JPY: 19.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000141 JPY: 17.1 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.76% ![]() |
PHA | 0.00000133 JPY: 16.2 | 0.00000141 JPY: 17.1 | 0.00000141 JPY: 17.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000135 JPY: 16.4 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.17% ![]() |
REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.7 | 0.00000135 JPY: 16.4 | -0.00000006 ![]() JPY: -0.7 ![]() | -4.26% ![]() |
WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.9 | 0.00000135 JPY: 16.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000131 JPY: 15.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIDA | 0.00000118 JPY: 14.3 | 0.00000130 JPY: 15.8 | 0.00000130 JPY: 15.8 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.56% ![]() |
LRC | 0.00000120 JPY: 14.6 | 0.00000129 JPY: 15.7 | 0.00000127 JPY: 15.4 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.60% ![]() |
CHR | 0.00000114 JPY: 13.8 | 0.00000122 JPY: 14.8 | 0.00000122 JPY: 14.8 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.67% ![]() |
ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000122 JPY: 14.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000121 JPY: 14.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000108 JPY: 13.1 | 0.00000115 JPY: 14.0 | 0.00000114 JPY: 13.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000112 JPY: 13.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.45% ![]() |
ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.7 | 0.00000111 JPY: 13.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000106 JPY: 12.9 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.75% ![]() |
MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000105 JPY: 12.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000101 JPY: 12.3 | 0.00000121 JPY: 14.7 | 0.00000104 JPY: 12.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000074 JPY: 9.0 | 0.00000105 JPY: 12.8 | 0.00000101 JPY: 12.3 | +0.00000020 ![]() JPY: +2.4 ![]() | +24.69% ![]() |
CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000100 JPY: 12.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000090 JPY: 10.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000087 JPY: 10.6 | -0.00000003 ![]() JPY: -0.4 ![]() | -3.33% ![]() |
DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000084 JPY: 10.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000083 JPY: 10.1 | 0.00000089 JPY: 10.8 | 0.00000084 JPY: 10.2 | -0.00000004 ![]() JPY: -0.5 ![]() | -4.55% ![]() |
COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000079 JPY: 9.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.25% ![]() |
LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.60% ![]() |
OGN | 0.00000071 JPY: 8.6 | 0.00000075 JPY: 9.1 | 0.00000074 JPY: 9.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.33% ![]() |
ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000062 JPY: 7.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000055 JPY: 6.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.79% ![]() |
CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000050 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000045 JPY: 5.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -8.16% ![]() |
TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000034 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.94% ![]() |
SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000028 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.55% ![]() |
GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |