記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:19 更新| BTC 終値： | 12,270,372.50 | 24h取引量： | 1,519.81 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,270,372.50 | -128,246.50  | -1.03% |
| ETH | 294,407.00 | 316,488.00 | 312,950.00 | 0.00  | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 53,895.50 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,440.70 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 325.62 | -1.95 | -0.60% |
| QTUM | 297.30 | 321.72 | 319.00 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 40.01 | +0.18  | +0.45% |
| ENJ | 18.79 | 19.40 | 19.30 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.66 | 0.66 | 0.00 | 0.00% |
2025/03/10 21:19 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:19 更新| BTC 終値： | 12,266,010.00 | 24h取引量： | 9.60 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,266,010.00 | -114,000.00 | -0.92% |
| ETH | 295,505.00 | 323,310.00 | 311,550.00 | -1,575.00 | -0.50% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.20 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 20.50 | -0.66 | -3.12% |
| XEM | 2.80 | 2.94 | 2.88 | -0.03 | -1.03% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:19 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:19 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,270,372.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 741,130.5 | 0.06290000 JPY: 771,806.4 | 0.06210000 JPY: 761,990.1 | +0.00090000 JPY: +11,043.3 | +1.47% |
| PAXG | 0.03484000 JPY: 427,499.8 | 0.03655000 JPY: 448,482.1 | 0.03497000 JPY: 429,094.9 | -0.00023000 JPY: -2,822.2 | -0.65% |
| ETH | 0.02427000 JPY: 297,801.9 | 0.02577000 JPY: 316,207.5 | 0.02544000 JPY: 312,158.3 | +0.00013000 JPY: +1,595.1 | +0.51% |
| MKR | 0.01403000 JPY: 172,153.3 | 0.01583000 JPY: 194,240.0 | 0.01434000 JPY: 175,957.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,831.1 | 0.00690800 JPY: 84,763.7 | 0.00680900 JPY: 83,549.0 | -0.00001800 JPY: -220.9 | -0.26% |
| BCH | 0.00430100 JPY: 52,774.9 | 0.00454000 JPY: 55,707.5 | 0.00441400 JPY: 54,161.4 | -0.00000100 JPY: -12.3 | -0.02% |
| AAVE | 0.00214200 JPY: 26,283.1 | 0.00240500 JPY: 29,510.2 | 0.00235000 JPY: 28,835.4 | +0.00004100 JPY: +503.1 | +1.78% |
| SOL | 0.00152630 JPY: 18,728.3 | 0.00159400 JPY: 19,559.0 | 0.00155670 JPY: 19,101.3 | -0.00003570 JPY: -438.1 | -2.24% |
| LTC | 0.00114900 JPY: 14,098.7 | 0.00121100 JPY: 14,859.4 | 0.00117200 JPY: 14,380.9 | -0.00001700 JPY: -208.6 | -1.43% |
| QNT | 0.00091700 JPY: 11,251.9 | 0.00095700 JPY: 11,742.7 | 0.00094100 JPY: 11,546.4 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,380.6 | 0.00055300 JPY: 6,785.5 | 0.00054300 JPY: 6,662.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,342.5 | 0.00038350 JPY: 4,705.7 | 0.00037330 JPY: 4,580.5 | +0.00000320 JPY: +39.3 | +0.86% |
| TRB | 0.00031100 JPY: 3,816.1 | 0.00034000 JPY: 4,171.9 | 0.00033300 JPY: 4,086.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,227.1 | 0.00027730 JPY: 3,402.6 | 0.00027610 JPY: 3,387.8 | +0.00000360 JPY: +44.2 | +1.32% |
| EGLD | 0.00021830 JPY: 2,678.6 | 0.00023130 JPY: 2,838.1 | 0.00023120 JPY: 2,836.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,649.2 | 0.00023230 JPY: 2,850.4 | 0.00022640 JPY: 2,778.0 | -0.00000530 JPY: -65.0 | -2.29% |
| ETC | 0.00021510 JPY: 2,639.4 | 0.00022640 JPY: 2,778.0 | 0.00022340 JPY: 2,741.2 | -0.00000300 JPY: -36.8 | -1.33% |
| ENS | 0.00021330 JPY: 2,617.3 | 0.00023080 JPY: 2,832.0 | 0.00022310 JPY: 2,737.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,398.9 | 0.00020900 JPY: 2,564.5 | 0.00020630 JPY: 2,531.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,073.7 | 0.00018200 JPY: 2,233.2 | 0.00018200 JPY: 2,233.2 | +0.00000200 JPY: +24.5 | +1.11% |
| LINK | 0.00016550 JPY: 2,030.7 | 0.00017390 JPY: 2,133.8 | 0.00017120 JPY: 2,100.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,406.2 | 0.00012480 JPY: 1,531.3 | 0.00012340 JPY: 1,514.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,337.5 | 0.00011900 JPY: 1,460.2 | 0.00011710 JPY: 1,436.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,384.1 | 0.00011280 JPY: 1,384.1 | 0.00011280 JPY: 1,384.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,173.0 | 0.00010190 JPY: 1,250.4 | 0.00010110 JPY: 1,240.5 | +0.00000040 JPY: +4.9 | +0.40% |
| NEO | 0.00009610 JPY: 1,179.2 | 0.00010060 JPY: 1,234.4 | 0.00010060 JPY: 1,234.4 | +0.00000110 JPY: +13.5 | +1.11% |
| SSV | 0.00009110 JPY: 1,117.8 | 0.00010090 JPY: 1,238.1 | 0.00009760 JPY: 1,197.6 | -0.00000210 JPY: -25.8 | -2.11% |
| UNI | 0.00007740 JPY: 949.7 | 0.00008280 JPY: 1,016.0 | 0.00008130 JPY: 997.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 936.2 | 0.00008070 JPY: 990.2 | 0.00007850 JPY: 963.2 | -0.00000220 JPY: -27.0 | -2.73% |
| OM | 0.00007267 JPY: 891.7 | 0.00007834 JPY: 961.3 | 0.00007529 JPY: 923.8 | -0.00000259 JPY: -31.8 | -3.33% |
| MOVR | 0.00006890 JPY: 845.4 | 0.00007310 JPY: 897.0 | 0.00007260 JPY: 890.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 795.1 | 0.00006910 JPY: 847.9 | 0.00006900 JPY: 846.7 | +0.00000050 JPY: +6.1 | +0.73% |
| ICP | 0.00006520 JPY: 800.0 | 0.00006900 JPY: 846.7 | 0.00006810 JPY: 835.6 | +0.00000010 JPY: +1.2 | +0.15% |
| LPT | 0.00006450 JPY: 791.4 | 0.00006870 JPY: 843.0 | 0.00006800 JPY: 834.4 | -0.00000040 JPY: -4.9 | -0.58% |
| DOT | 0.00004830 JPY: 592.7 | 0.00005150 JPY: 631.9 | 0.00005070 JPY: 622.1 | +0.00000040 JPY: +4.9 | +0.80% |
| OG | 0.00004740 JPY: 581.6 | 0.00005420 JPY: 665.1 | 0.00005070 JPY: 622.1 | -0.00000030 JPY: -3.7 | -0.59% |
| ATOM | 0.00004530 JPY: 555.8 | 0.00004840 JPY: 593.9 | 0.00004820 JPY: 591.4 | +0.00000060 JPY: +7.4 | +1.26% |
| AXS | 0.00003700 JPY: 454.0 | 0.00003910 JPY: 479.8 | 0.00003900 JPY: 478.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 408.6 | 0.00003550 JPY: 435.6 | 0.00003540 JPY: 434.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 412.3 | 0.00003550 JPY: 435.6 | 0.00003490 JPY: 428.2 | -0.00000060 JPY: -7.4 | -1.69% |
| FORTH | 0.00003098 JPY: 380.1 | 0.00003331 JPY: 408.7 | 0.00003270 JPY: 401.2 | -0.00000073 JPY: -9.0 | -2.18% |
| NEAR | 0.00003059 JPY: 375.4 | 0.00003276 JPY: 402.0 | 0.00003179 JPY: 390.1 | -0.00000075 JPY: -9.2 | -2.30% |
| SANTOS | 0.00002746 JPY: 336.9 | 0.00003010 JPY: 369.3 | 0.00002970 JPY: 364.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 310.9 | 0.00002704 JPY: 331.8 | 0.00002653 JPY: 325.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 314.0 | 0.00003592 JPY: 440.8 | 0.00002634 JPY: 323.2 | -0.00000958 JPY: -117.6 | -26.67% |
| QTUM | 0.00002476 JPY: 303.8 | 0.00002610 JPY: 320.3 | 0.00002610 JPY: 320.3 | +0.00000016 JPY: +2.0 | +0.62% |
| CAKE | 0.00001829 JPY: 224.4 | 0.00001945 JPY: 238.7 | 0.00001908 JPY: 234.1 | -0.00000028 JPY: -3.4 | -1.45% |
| PYR | 0.00001620 JPY: 198.8 | 0.00001838 JPY: 225.5 | 0.00001724 JPY: 211.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 163.9 | 0.00001445 JPY: 177.3 | 0.00001438 JPY: 176.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 165.0 | 0.00001456 JPY: 178.7 | 0.00001425 JPY: 174.9 | -0.00000015 JPY: -1.8 | -1.04% |
| XNO | 0.00001280 JPY: 157.1 | 0.00001430 JPY: 175.5 | 0.00001360 JPY: 166.9 | -0.00000037 JPY: -4.5 | -2.65% |
| RUNE | 0.00001293 JPY: 158.7 | 0.00001583 JPY: 194.2 | 0.00001309 JPY: 160.6 | -0.00000174 JPY: -21.4 | -11.73% |
| AGLD | 0.00001250 JPY: 153.4 | 0.00001367 JPY: 167.7 | 0.00001300 JPY: 159.5 | -0.00000038 JPY: -4.7 | -2.84% |
| THETA | 0.00001087 JPY: 133.4 | 0.00001149 JPY: 141.0 | 0.00001118 JPY: 137.2 | -0.00000028 JPY: -3.4 | -2.44% |
| SNX | 0.00000986 JPY: 121.0 | 0.00001066 JPY: 130.8 | 0.00001051 JPY: 129.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 111.0 | 0.00000986 JPY: 121.0 | 0.00000972 JPY: 119.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 105.8 | 0.00000927 JPY: 113.7 | 0.00000907 JPY: 111.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 104.7 | 0.00000900 JPY: 110.4 | 0.00000876 JPY: 107.5 | -0.00000022 JPY: -2.7 | -2.45% |
| AVA | 0.00000794 JPY: 97.4 | 0.00000875 JPY: 107.4 | 0.00000875 JPY: 107.4 | +0.00000076 JPY: +9.3 | +9.51% |
| XTZ | 0.00000821 JPY: 100.7 | 0.00000869 JPY: 106.6 | 0.00000869 JPY: 106.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 98.2 | 0.00000873 JPY: 107.1 | 0.00000833 JPY: 102.2 | -0.00000025 JPY: -3.1 | -2.91% |
| STX | 0.00000749 JPY: 91.9 | 0.00000798 JPY: 97.9 | 0.00000790 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 95.1 | 0.00000775 JPY: 95.1 | 0.00000775 JPY: 95.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 85.2 | 0.00000781 JPY: 95.8 | 0.00000771 JPY: 94.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 83.4 | 0.00000735 JPY: 90.2 | 0.00000733 JPY: 89.9 | +0.00000009 JPY: +1.1 | +1.24% |
| PHB | 0.00000663 JPY: 81.4 | 0.00000739 JPY: 90.7 | 0.00000718 JPY: 88.1 | -0.00000015 JPY: -1.8 | -2.05% |
| LSK | 0.00000663 JPY: 81.4 | 0.00000697 JPY: 85.5 | 0.00000697 JPY: 85.5 | +0.00000004 JPY: +0.5 | +0.58% |
| API3 | 0.00000643 JPY: 78.9 | 0.00000706 JPY: 86.6 | 0.00000693 JPY: 85.0 | -0.00000012 JPY: -1.5 | -1.70% |
| SFP | 0.00000655 JPY: 80.4 | 0.00000676 JPY: 82.9 | 0.00000672 JPY: 82.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 75.0 | 0.00000673 JPY: 82.6 | 0.00000665 JPY: 81.6 | +0.00000022 JPY: +2.7 | +3.42% |
| IMX | 0.00000619 JPY: 76.0 | 0.00000660 JPY: 81.0 | 0.00000656 JPY: 80.5 | +0.00000002 JPY: +0.2 | +0.31% |
| ALICE | 0.00000606 JPY: 74.4 | 0.00000650 JPY: 79.8 | 0.00000647 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 71.0 | 0.00000615 JPY: 75.5 | 0.00000610 JPY: 74.8 | -0.00000002 JPY: -0.2 | -0.33% |
| SUPER | 0.00000564 JPY: 69.2 | 0.00000592 JPY: 72.6 | 0.00000584 JPY: 71.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 60.4 | 0.00000520 JPY: 63.8 | 0.00000497 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 58.4 | 0.00000495 JPY: 60.7 | 0.00000495 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.7 | 0.00000513 JPY: 62.9 | 0.00000493 JPY: 60.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 56.0 | 0.00000480 JPY: 58.9 | 0.00000471 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.8 | 0.00000443 JPY: 54.4 | 0.00000437 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 50.3 | 0.00000444 JPY: 54.5 | 0.00000435 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.8 | 0.00000428 JPY: 52.5 | 0.00000425 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.6 | 0.00000416 JPY: 51.0 | 0.00000410 JPY: 50.3 | -0.00000006 JPY: -0.7 | -1.44% |
| SAND | 0.00000323 JPY: 39.6 | 0.00000346 JPY: 42.5 | 0.00000344 JPY: 42.2 | +0.00000004 JPY: +0.5 | +1.18% |
| FLUX | 0.00000324 JPY: 39.8 | 0.00000352 JPY: 43.2 | 0.00000343 JPY: 42.1 | -0.00000008 JPY: -1.0 | -2.28% |
| STORJ | 0.00000318 JPY: 39.0 | 0.00000340 JPY: 41.7 | 0.00000339 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.5 | 0.00000338 JPY: 41.5 | 0.00000338 JPY: 41.5 | +0.00000014 JPY: +1.7 | +4.32% |
| MANA | 0.00000307 JPY: 37.7 | 0.00000328 JPY: 40.2 | 0.00000327 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 39.0 | 0.00000329 JPY: 40.4 | 0.00000326 JPY: 40.0 | +0.00000004 JPY: +0.5 | +1.24% |
| MINA | 0.00000307 JPY: 37.7 | 0.00000325 JPY: 39.9 | 0.00000322 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.8 | 0.00000309 JPY: 37.9 | 0.00000304 JPY: 37.3 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 34.4 | 0.00000296 JPY: 36.3 | 0.00000288 JPY: 35.3 | -0.00000008 JPY: -1.0 | -2.70% |
| TRX | 0.00000282 JPY: 34.6 | 0.00000292 JPY: 35.8 | 0.00000284 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.4 | 0.00000279 JPY: 34.2 | 0.00000273 JPY: 33.5 | -0.00000006 JPY: -0.7 | -2.15% |
| 1INCH | 0.00000254 JPY: 31.2 | 0.00000266 JPY: 32.6 | 0.00000266 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.7 | 0.00000261 JPY: 32.0 | 0.00000253 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.8 | 0.00000256 JPY: 31.4 | 0.00000253 JPY: 31.0 | -0.00000003 JPY: -0.4 | -1.17% |
| ONG | 0.00000246 JPY: 30.2 | 0.00000260 JPY: 31.9 | 0.00000252 JPY: 30.9 | -0.00000008 JPY: -1.0 | -3.08% |
| YGG | 0.00000213 JPY: 26.1 | 0.00000235 JPY: 28.8 | 0.00000233 JPY: 28.6 | +0.00000003 JPY: +0.4 | +1.30% |
| SCRT | 0.00000220 JPY: 27.0 | 0.00000236 JPY: 29.0 | 0.00000233 JPY: 28.6 | +0.00000003 JPY: +0.4 | +1.30% |
| SXP | 0.00000220 JPY: 27.0 | 0.00000232 JPY: 28.5 | 0.00000232 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.6 | 0.00000228 JPY: 28.0 | 0.00000227 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.5 | 0.00000229 JPY: 28.1 | 0.00000220 JPY: 27.0 | -0.00000007 JPY: -0.9 | -3.08% |
| JOE | 0.00000206 JPY: 25.3 | 0.00000224 JPY: 27.5 | 0.00000220 JPY: 27.0 | -0.00000004 JPY: -0.5 | -1.79% |
| DOGE | 0.00000201 JPY: 24.7 | 0.00000217 JPY: 26.6 | 0.00000212 JPY: 26.0 | -0.00000004 JPY: -0.5 | -1.85% |
| POWR | 0.00000197 JPY: 24.2 | 0.00000209 JPY: 25.6 | 0.00000209 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.6 | 0.00000200 JPY: 24.5 | 0.00000193 JPY: 23.7 | -0.00000006 JPY: -0.7 | -3.02% |
| BAT | 0.00000177 JPY: 21.7 | 0.00000192 JPY: 23.6 | 0.00000192 JPY: 23.6 | +0.00000012 JPY: +1.5 | +6.67% |
| PIVX | 0.00000181 JPY: 22.2 | 0.00000191 JPY: 23.4 | 0.00000191 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.6 | 0.00000177 JPY: 21.7 | 0.00000177 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.9 | 0.00000169 JPY: 20.7 | 0.00000168 JPY: 20.6 | -0.00000001 JPY: -0.1 | -0.59% |
| NULS | 0.00000150 JPY: 18.4 | 0.00000163 JPY: 20.0 | 0.00000162 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.9 | 0.00000160 JPY: 19.6 | 0.00000159 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.3 | 0.00000159 JPY: 19.5 | 0.00000158 JPY: 19.4 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000145 JPY: 17.8 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 16.2 | 0.00000145 JPY: 17.8 | 0.00000144 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.2 | 0.00000139 JPY: 17.1 | 0.00000137 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.72% |
| LOKA | 0.00000130 JPY: 16.0 | 0.00000140 JPY: 17.2 | 0.00000136 JPY: 16.7 | -0.00000002 JPY: -0.2 | -1.45% |
| REQ | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.9 | 0.00000135 JPY: 16.6 | -0.00000006 JPY: -0.7 | -4.26% |
| ADX | 0.00000130 JPY: 16.0 | 0.00000136 JPY: 16.7 | 0.00000134 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.7 | 0.00000138 JPY: 16.9 | 0.00000133 JPY: 16.3 | +0.00000008 JPY: +1.0 | +6.40% |
| FIDA | 0.00000118 JPY: 14.5 | 0.00000131 JPY: 16.1 | 0.00000130 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.56% |
| ICX | 0.00000119 JPY: 14.6 | 0.00000124 JPY: 15.2 | 0.00000124 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 14.0 | 0.00000124 JPY: 15.2 | 0.00000122 JPY: 15.0 | +0.00000002 JPY: +0.2 | +1.67% |
| DUSK | 0.00000113 JPY: 13.9 | 0.00000123 JPY: 15.1 | 0.00000122 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.2 | 0.00000114 JPY: 14.0 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000106 JPY: 13.0 | 0.00000114 JPY: 14.0 | 0.00000114 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.2 | 0.00000112 JPY: 13.7 | -0.00000004 JPY: -0.5 | -3.45% |
| RARE | 0.00000074 JPY: 9.1 | 0.00000128 JPY: 15.7 | 0.00000111 JPY: 13.6 | +0.00000030 JPY: +3.7 | +37.04% |
| AUDIO | 0.00000101 JPY: 12.4 | 0.00000135 JPY: 16.6 | 0.00000111 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.3 | 0.00000109 JPY: 13.4 | 0.00000107 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.3 | 0.00000108 JPY: 13.3 | 0.00000106 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 12.0 | 0.00000110 JPY: 13.5 | 0.00000102 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.3 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.2 | 0.00000090 JPY: 11.0 | 0.00000089 JPY: 10.9 | -0.00000001 JPY: -0.1 | -1.11% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.8 | 0.00000085 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.9 | 0.00000083 JPY: 10.2 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 9.9 | 0.00000080 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.8 | 0.00000071 JPY: 8.7 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.9 | 0.00000062 JPY: 7.6 | -0.00000002 JPY: -0.2 | -3.13% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.8 | 0.00000047 JPY: 5.8 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000047 JPY: 5.8 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.8 | -0.00000002 JPY: -0.2 | -4.08% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.7 | -0.00000001 JPY: -0.1 | -2.56% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.7 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000034 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.6 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | +0.00000001 JPY: +0.1 | +3.57% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.6 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | +0.00000002 JPY: +0.2 | +11.11% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:19 更新