記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 00:22 更新| BTC 終値： | 11,852,471.00 | 24h取引量： | 1,915.66 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,730,806.50 | 11,852,471.00 | 11,852,471.00 | 0.00  | 0.00% |
| ETH | 296,371.50 | 299,220.00 | 298,210.50 | 0.00 | 0.00% |
| BCH | 51,331.50 | 52,088.50 | 51,973.50 | 0.00 | 0.00% |
| LTC | 13,502.34 | 13,765.66 | 13,765.66 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,600.06 | 2,600.06 | 0.00 | 0.00% |
| XRP | 307.60 | 312.64 | 312.64 | 0.00 | 0.00% |
| QTUM | 304.21 | 309.48 | 309.48 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.60 | 38.62 | 38.62 | 0.00 | 0.00% |
| ENJ | 18.46 | 18.52 | 18.46 | 0.00 | 0.00% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.79 | 0.83 | 0.79 | 0.00 | 0.00% |
2025/03/11 00:22 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 00:22 更新| BTC 終値： | 11,872,120.00 | 24h取引量： | 10.47 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,872,120.00 | 11,872,120.00 | 0.00 | 0.00% |
| ETH | 296,805.00 | 299,840.00 | 298,890.00 | 0.00 | 0.00% |
| BCH | 51,665.00 | 51,665.00 | 51,665.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.10 | 35.10 | 0.00 | 0.00% |
| FSCC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.00 | 20.75 | 0.00 | 0.00% |
| XEM | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% |
| XYM | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% |
| CICC | 1.15 | 1.40 | 1.15 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 00:22 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 00:22 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,852,471.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06280000 JPY: 744,335.2 | 0.06300000 JPY: 746,705.7 | 0.06280000 JPY: 744,335.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03616000 JPY: 428,585.4 | 0.03647000 JPY: 432,259.6 | 0.03631000 JPY: 430,363.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02516000 JPY: 298,208.2 | 0.02536000 JPY: 300,578.7 | 0.02516000 JPY: 298,208.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01402000 JPY: 166,171.6 | 0.01415000 JPY: 167,712.5 | 0.01405000 JPY: 166,527.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00683100 JPY: 80,964.2 | 0.00687100 JPY: 81,438.3 | 0.00686000 JPY: 81,308.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00442200 JPY: 52,411.6 | 0.00444300 JPY: 52,660.5 | 0.00443100 JPY: 52,518.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00228600 JPY: 27,094.7 | 0.00233200 JPY: 27,640.0 | 0.00231400 JPY: 27,426.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00151400 JPY: 17,944.6 | 0.00152670 JPY: 18,095.2 | 0.00152350 JPY: 18,057.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00115100 JPY: 13,642.2 | 0.00116200 JPY: 13,772.6 | 0.00115900 JPY: 13,737.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00092700 JPY: 10,987.2 | 0.00093000 JPY: 11,022.8 | 0.00093000 JPY: 11,022.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053300 JPY: 6,317.4 | 0.00053500 JPY: 6,341.1 | 0.00053500 JPY: 6,341.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00037290 JPY: 4,419.8 | 0.00037890 JPY: 4,490.9 | 0.00037810 JPY: 4,481.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00033600 JPY: 3,982.4 | 0.00033900 JPY: 4,018.0 | 0.00033900 JPY: 4,018.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00027690 JPY: 3,281.9 | 0.00027800 JPY: 3,295.0 | 0.00027760 JPY: 3,290.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022900 JPY: 2,714.2 | 0.00023050 JPY: 2,732.0 | 0.00023050 JPY: 2,732.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00022190 JPY: 2,630.1 | 0.00022350 JPY: 2,649.0 | 0.00022300 JPY: 2,643.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00022010 JPY: 2,608.7 | 0.00022170 JPY: 2,627.7 | 0.00022080 JPY: 2,617.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00022070 JPY: 2,615.8 | 0.00022150 JPY: 2,625.3 | 0.00022070 JPY: 2,615.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00020650 JPY: 2,447.5 | 0.00020740 JPY: 2,458.2 | 0.00020740 JPY: 2,458.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00017800 JPY: 2,109.7 | 0.00018000 JPY: 2,133.4 | 0.00018000 JPY: 2,133.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016750 JPY: 1,985.3 | 0.00016820 JPY: 1,993.6 | 0.00016790 JPY: 1,990.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00012020 JPY: 1,424.7 | 0.00012050 JPY: 1,428.2 | 0.00012040 JPY: 1,427.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,337.0 | 0.00011280 JPY: 1,337.0 | 0.00011280 JPY: 1,337.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010530 JPY: 1,248.1 | 0.00010740 JPY: 1,273.0 | 0.00010580 JPY: 1,254.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00010070 JPY: 1,193.5 | 0.00010150 JPY: 1,203.0 | 0.00010150 JPY: 1,203.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009930 JPY: 1,177.0 | 0.00010000 JPY: 1,185.2 | 0.00010000 JPY: 1,185.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009490 JPY: 1,124.8 | 0.00009490 JPY: 1,124.8 | 0.00009490 JPY: 1,124.8 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007950 JPY: 942.3 | 0.00008020 JPY: 950.6 | 0.00007990 JPY: 947.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 873.2 | 0.00007570 JPY: 897.2 | 0.00007570 JPY: 897.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007390 JPY: 875.9 | 0.00007500 JPY: 888.9 | 0.00007470 JPY: 885.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00007220 JPY: 855.7 | 0.00007220 JPY: 855.7 | 0.00007220 JPY: 855.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006770 JPY: 802.4 | 0.00006800 JPY: 806.0 | 0.00006790 JPY: 804.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006690 JPY: 792.9 | 0.00006790 JPY: 804.8 | 0.00006750 JPY: 800.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006700 JPY: 794.1 | 0.00006700 JPY: 794.1 | 0.00006700 JPY: 794.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005170 JPY: 612.8 | 0.00005280 JPY: 625.8 | 0.00005170 JPY: 612.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00005030 JPY: 596.2 | 0.00005060 JPY: 599.7 | 0.00005060 JPY: 599.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004840 JPY: 573.7 | 0.00004850 JPY: 574.8 | 0.00004850 JPY: 574.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003870 JPY: 458.7 | 0.00003890 JPY: 461.1 | 0.00003890 JPY: 461.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003510 JPY: 416.0 | 0.00003520 JPY: 417.2 | 0.00003520 JPY: 417.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003500 JPY: 414.8 | 0.00003530 JPY: 418.4 | 0.00003500 JPY: 414.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003263 JPY: 386.7 | 0.00003291 JPY: 390.1 | 0.00003288 JPY: 389.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003039 JPY: 360.2 | 0.00003066 JPY: 363.4 | 0.00003052 JPY: 361.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00003004 JPY: 356.0 | 0.00003029 JPY: 359.0 | 0.00003029 JPY: 359.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002620 JPY: 310.5 | 0.00002639 JPY: 312.8 | 0.00002638 JPY: 312.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 307.1 | 0.00002609 JPY: 309.2 | 0.00002604 JPY: 308.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002593 JPY: 307.3 | 0.00002614 JPY: 309.8 | 0.00002593 JPY: 307.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001910 JPY: 226.4 | 0.00001923 JPY: 227.9 | 0.00001923 JPY: 227.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001683 JPY: 199.5 | 0.00001700 JPY: 201.5 | 0.00001683 JPY: 199.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001436 JPY: 170.2 | 0.00001450 JPY: 171.9 | 0.00001450 JPY: 171.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001416 JPY: 167.8 | 0.00001419 JPY: 168.2 | 0.00001419 JPY: 168.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 160.4 | 0.00001360 JPY: 161.2 | 0.00001354 JPY: 160.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001291 JPY: 153.0 | 0.00001299 JPY: 154.0 | 0.00001291 JPY: 153.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001266 JPY: 150.1 | 0.00001266 JPY: 150.1 | 0.00001266 JPY: 150.1 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001094 JPY: 129.7 | 0.00001103 JPY: 130.7 | 0.00001103 JPY: 130.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00001035 JPY: 122.7 | 0.00001044 JPY: 123.7 | 0.00001041 JPY: 123.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000961 JPY: 113.9 | 0.00000961 JPY: 113.9 | 0.00000961 JPY: 113.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000881 JPY: 104.4 | 0.00000886 JPY: 105.0 | 0.00000886 JPY: 105.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000867 JPY: 102.8 | 0.00000873 JPY: 103.5 | 0.00000870 JPY: 103.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000844 JPY: 100.0 | 0.00000868 JPY: 102.9 | 0.00000868 JPY: 102.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000858 JPY: 101.7 | 0.00000861 JPY: 102.0 | 0.00000858 JPY: 101.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000828 JPY: 98.1 | 0.00000833 JPY: 98.7 | 0.00000833 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 91.9 | 0.00000775 JPY: 91.9 | 0.00000775 JPY: 91.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000772 JPY: 91.5 | 0.00000777 JPY: 92.1 | 0.00000774 JPY: 91.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 89.8 | 0.00000763 JPY: 90.4 | 0.00000760 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000718 JPY: 85.1 | 0.00000718 JPY: 85.1 | 0.00000718 JPY: 85.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000714 JPY: 84.6 | 0.00000717 JPY: 85.0 | 0.00000716 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000692 JPY: 82.0 | 0.00000692 JPY: 82.0 | 0.00000692 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000684 JPY: 81.1 | 0.00000689 JPY: 81.7 | 0.00000689 JPY: 81.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000686 JPY: 81.3 | 0.00000686 JPY: 81.3 | 0.00000686 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000652 JPY: 77.3 | 0.00000656 JPY: 77.8 | 0.00000656 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000646 JPY: 76.6 | 0.00000649 JPY: 76.9 | 0.00000648 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000635 JPY: 75.3 | 0.00000641 JPY: 76.0 | 0.00000641 JPY: 76.0 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000610 JPY: 72.3 | 0.00000613 JPY: 72.7 | 0.00000613 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000548 JPY: 65.0 | 0.00000553 JPY: 65.5 | 0.00000548 JPY: 65.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 59.7 | 0.00000506 JPY: 60.0 | 0.00000506 JPY: 60.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000495 JPY: 58.7 | 0.00000497 JPY: 58.9 | 0.00000496 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 58.0 | 0.00000493 JPY: 58.4 | 0.00000493 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000468 JPY: 55.5 | 0.00000472 JPY: 55.9 | 0.00000469 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000428 JPY: 50.7 | 0.00000431 JPY: 51.1 | 0.00000430 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000429 JPY: 50.8 | 0.00000429 JPY: 50.8 | 0.00000429 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000426 JPY: 50.5 | 0.00000426 JPY: 50.5 | 0.00000426 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000406 JPY: 48.1 | 0.00000409 JPY: 48.5 | 0.00000409 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000343 JPY: 40.7 | 0.00000346 JPY: 41.0 | 0.00000345 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000341 JPY: 40.4 | 0.00000344 JPY: 40.8 | 0.00000341 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000337 JPY: 39.9 | 0.00000338 JPY: 40.1 | 0.00000338 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000334 JPY: 39.6 | 0.00000340 JPY: 40.3 | 0.00000337 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000328 JPY: 38.9 | 0.00000329 JPY: 39.0 | 0.00000329 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000321 JPY: 38.0 | 0.00000326 JPY: 38.6 | 0.00000326 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000320 JPY: 37.9 | 0.00000320 JPY: 37.9 | 0.00000320 JPY: 37.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000302 JPY: 35.8 | 0.00000302 JPY: 35.8 | 0.00000302 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 34.3 | 0.00000291 JPY: 34.5 | 0.00000291 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000284 JPY: 33.7 | 0.00000287 JPY: 34.0 | 0.00000286 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000280 JPY: 33.2 | 0.00000281 JPY: 33.3 | 0.00000280 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000265 JPY: 31.4 | 0.00000266 JPY: 31.5 | 0.00000266 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000252 JPY: 29.9 | 0.00000254 JPY: 30.1 | 0.00000254 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000250 JPY: 29.6 | 0.00000252 JPY: 29.9 | 0.00000250 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000246 JPY: 29.2 | 0.00000247 JPY: 29.3 | 0.00000247 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000231 JPY: 27.4 | 0.00000233 JPY: 27.6 | 0.00000233 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000232 JPY: 27.5 | 0.00000233 JPY: 27.6 | 0.00000233 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000230 JPY: 27.3 | 0.00000232 JPY: 27.5 | 0.00000232 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000222 JPY: 26.3 | 0.00000225 JPY: 26.7 | 0.00000224 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 26.4 | 0.00000224 JPY: 26.5 | 0.00000223 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000215 JPY: 25.5 | 0.00000216 JPY: 25.6 | 0.00000216 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000208 JPY: 24.7 | 0.00000209 JPY: 24.8 | 0.00000208 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.5 | 0.00000207 JPY: 24.5 | 0.00000207 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000195 JPY: 23.1 | 0.00000195 JPY: 23.1 | 0.00000195 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000190 JPY: 22.5 | 0.00000190 JPY: 22.5 | 0.00000190 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000189 JPY: 22.4 | 0.00000190 JPY: 22.5 | 0.00000190 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000176 JPY: 20.9 | 0.00000177 JPY: 21.0 | 0.00000177 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.8 | 0.00000167 JPY: 19.8 | 0.00000167 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000160 JPY: 19.0 | 0.00000161 JPY: 19.1 | 0.00000161 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000160 JPY: 19.0 | 0.00000161 JPY: 19.1 | 0.00000161 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000156 JPY: 18.5 | 0.00000156 JPY: 18.5 | 0.00000156 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000142 JPY: 16.8 | 0.00000144 JPY: 17.1 | 0.00000144 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000142 JPY: 16.8 | 0.00000143 JPY: 16.9 | 0.00000143 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 16.1 | 0.00000138 JPY: 16.4 | 0.00000138 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.4 | 0.00000138 JPY: 16.4 | 0.00000138 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000136 JPY: 16.1 | 0.00000136 JPY: 16.1 | 0.00000136 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000135 JPY: 16.0 | 0.00000135 JPY: 16.0 | 0.00000135 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.5 | 0.00000134 JPY: 15.9 | 0.00000134 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.5 | 0.00000141 JPY: 16.7 | 0.00000133 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.5 | 0.00000122 JPY: 14.5 | 0.00000122 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000121 JPY: 14.3 | 0.00000121 JPY: 14.3 | 0.00000121 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 13.0 | 0.00000116 JPY: 13.7 | 0.00000115 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000112 JPY: 13.3 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000110 JPY: 13.0 | 0.00000111 JPY: 13.2 | 0.00000111 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.3 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000105 JPY: 12.4 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000088 JPY: 10.4 | 0.00000089 JPY: 10.5 | 0.00000088 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000084 JPY: 10.0 | 0.00000084 JPY: 10.0 | 0.00000084 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000082 JPY: 9.7 | 0.00000083 JPY: 9.8 | 0.00000082 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 00:22 更新