記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:00 更新| BTC 終値： | 11,459,330.50 | 24h取引量： | 2,123.53 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,459,330.50 | 11,975,413.50 | 11,459,330.50 | -238,298.00  | -2.04% |
| ETH | 271,735.00 | 301,496.50 | 271,735.00 | -22,813.00 | -7.75% |
| BCH | 49,651.50 | 53,455.50 | 49,991.00 | -1,181.50 | -2.31% |
| LTC | 12,816.32 | 13,868.05 | 12,816.32 | -747.68 | -5.51% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 295.05 | 317.75 | 295.05 | -10.58 | -3.46% |
| QTUM | 290.14 | 313.12 | 290.14 | -13.52 | -4.45% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.78 | 39.16 | 35.78 | -1.67 | -4.46% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 04:00 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:00 更新| BTC 終値： | 11,496,325.00 | 24h取引量： | 11.23 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,496,325.00 | -237,880.00 | -2.03% |
| ETH | 272,300.00 | 301,495.00 | 272,300.00 | -24,560.00 | -8.27% |
| BCH | 50,000.00 | 53,445.00 | 50,000.00 | -1,665.00 | -3.22% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.78 | 2.89 | 2.78 | -0.08 | -2.80% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:00 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:00 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,459,330.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 705,894.8 | 0.06320000 JPY: 724,229.7 | 0.06200000 JPY: 710,478.5 | -0.00080000 JPY: -9,167.5 | -1.27% |
| PAXG | 0.03594000 JPY: 411,848.3 | 0.03716000 JPY: 425,828.7 | 0.03716000 JPY: 425,828.7 | +0.00061000 JPY: +6,990.2 | +1.67% |
| ETH | 0.02372000 JPY: 271,815.3 | 0.02542000 JPY: 291,296.2 | 0.02372000 JPY: 271,815.3 | -0.00156000 JPY: -17,876.6 | -6.17% |
| MKR | 0.01344000 JPY: 154,013.4 | 0.01425000 JPY: 163,295.5 | 0.01344000 JPY: 154,013.4 | -0.00074000 JPY: -8,479.9 | -5.22% |
| BNB | 0.00680000 JPY: 77,923.4 | 0.00692700 JPY: 79,378.8 | 0.00680000 JPY: 77,923.4 | -0.00003000 JPY: -343.8 | -0.44% |
| BCH | 0.00434400 JPY: 49,779.3 | 0.00445200 JPY: 51,016.9 | 0.00435700 JPY: 49,928.3 | -0.00006700 JPY: -767.8 | -1.51% |
| AAVE | 0.00227900 JPY: 26,115.8 | 0.00237000 JPY: 27,158.6 | 0.00228200 JPY: 26,150.2 | -0.00001100 JPY: -126.1 | -0.48% |
| SOL | 0.00148850 JPY: 17,057.2 | 0.00153440 JPY: 17,583.2 | 0.00149620 JPY: 17,145.5 | -0.00001950 JPY: -223.5 | -1.29% |
| LTC | 0.00111900 JPY: 12,823.0 | 0.00116500 JPY: 13,350.1 | 0.00111900 JPY: 12,823.0 | -0.00003400 JPY: -389.6 | -2.95% |
| QNT | 0.00090600 JPY: 10,382.2 | 0.00094100 JPY: 10,783.2 | 0.00090800 JPY: 10,405.1 | -0.00001800 JPY: -206.3 | -1.94% |
| COMP | 0.00053100 JPY: 6,084.9 | 0.00054200 JPY: 6,211.0 | 0.00054200 JPY: 6,211.0 | +0.00000600 JPY: +68.8 | +1.12% |
| ZEC | 0.00036250 JPY: 4,154.0 | 0.00037980 JPY: 4,352.3 | 0.00036320 JPY: 4,162.0 | -0.00000960 JPY: -110.0 | -2.58% |
| TRB | 0.00032100 JPY: 3,678.4 | 0.00034600 JPY: 3,964.9 | 0.00032200 JPY: 3,689.9 | -0.00001300 JPY: -149.0 | -3.88% |
| DASH | 0.00026760 JPY: 3,066.5 | 0.00028050 JPY: 3,214.3 | 0.00026760 JPY: 3,066.5 | -0.00000970 JPY: -111.2 | -3.50% |
| EGLD | 0.00022470 JPY: 2,574.9 | 0.00023230 JPY: 2,662.0 | 0.00022470 JPY: 2,574.9 | -0.00000380 JPY: -43.5 | -1.66% |
| ETC | 0.00021690 JPY: 2,485.5 | 0.00022430 JPY: 2,570.3 | 0.00021710 JPY: 2,487.8 | -0.00000500 JPY: -57.3 | -2.25% |
| AVAX | 0.00021070 JPY: 2,414.5 | 0.00022320 JPY: 2,557.7 | 0.00021080 JPY: 2,415.6 | -0.00000960 JPY: -110.0 | -4.36% |
| ENS | 0.00020860 JPY: 2,390.4 | 0.00022200 JPY: 2,544.0 | 0.00020890 JPY: 2,393.9 | -0.00001010 JPY: -115.7 | -4.61% |
| KSM | 0.00019970 JPY: 2,288.4 | 0.00021060 JPY: 2,413.3 | 0.00019970 JPY: 2,288.4 | -0.00000720 JPY: -82.5 | -3.48% |
| ILV | 0.00017200 JPY: 1,971.0 | 0.00018200 JPY: 2,085.6 | 0.00017200 JPY: 1,971.0 | -0.00000800 JPY: -91.7 | -4.44% |
| LINK | 0.00016120 JPY: 1,847.2 | 0.00016930 JPY: 1,940.1 | 0.00016120 JPY: 1,847.2 | -0.00000620 JPY: -71.0 | -3.70% |
| INJ | 0.00011380 JPY: 1,304.1 | 0.00012190 JPY: 1,396.9 | 0.00011380 JPY: 1,304.1 | -0.00000600 JPY: -68.8 | -5.01% |
| MLN | 0.00011280 JPY: 1,292.6 | 0.00011280 JPY: 1,292.6 | 0.00011280 JPY: 1,292.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,186.0 | 0.00010840 JPY: 1,242.2 | 0.00010410 JPY: 1,192.9 | -0.00000410 JPY: -47.0 | -3.79% |
| NMR | 0.00009830 JPY: 1,126.5 | 0.00010330 JPY: 1,183.7 | 0.00009830 JPY: 1,126.5 | -0.00000380 JPY: -43.5 | -3.72% |
| NEO | 0.00009610 JPY: 1,101.2 | 0.00010110 JPY: 1,158.5 | 0.00009630 JPY: 1,103.5 | -0.00000330 JPY: -37.8 | -3.31% |
| SSV | 0.00009060 JPY: 1,038.2 | 0.00009710 JPY: 1,112.7 | 0.00009060 JPY: 1,038.2 | -0.00000440 JPY: -50.4 | -4.63% |
| OM | 0.00007367 JPY: 844.2 | 0.00008017 JPY: 918.7 | 0.00008017 JPY: 918.7 | +0.00000331 JPY: +37.9 | +4.31% |
| UNI | 0.00007520 JPY: 861.7 | 0.00008020 JPY: 919.0 | 0.00007550 JPY: 865.2 | -0.00000430 JPY: -49.3 | -5.39% |
| AR | 0.00007150 JPY: 819.3 | 0.00007540 JPY: 864.0 | 0.00007160 JPY: 820.5 | -0.00000180 JPY: -20.6 | -2.45% |
| MOVR | 0.00006950 JPY: 796.4 | 0.00007260 JPY: 831.9 | 0.00007060 JPY: 809.0 | -0.00000170 JPY: -19.5 | -2.35% |
| ICP | 0.00006490 JPY: 743.7 | 0.00006840 JPY: 783.8 | 0.00006490 JPY: 743.7 | -0.00000300 JPY: -34.4 | -4.42% |
| XVS | 0.00006340 JPY: 726.5 | 0.00006870 JPY: 787.3 | 0.00006380 JPY: 731.1 | -0.00000350 JPY: -40.1 | -5.20% |
| LPT | 0.00006240 JPY: 715.1 | 0.00006790 JPY: 778.1 | 0.00006240 JPY: 715.1 | -0.00000520 JPY: -59.6 | -7.69% |
| OG | 0.00005020 JPY: 575.3 | 0.00005640 JPY: 646.3 | 0.00005350 JPY: 613.1 | +0.00000170 JPY: +19.5 | +3.28% |
| DOT | 0.00004900 JPY: 561.5 | 0.00005090 JPY: 583.3 | 0.00004900 JPY: 561.5 | -0.00000150 JPY: -17.2 | -2.97% |
| ATOM | 0.00004670 JPY: 535.2 | 0.00004900 JPY: 561.5 | 0.00004670 JPY: 535.2 | -0.00000150 JPY: -17.2 | -3.11% |
| AXS | 0.00003720 JPY: 426.3 | 0.00003930 JPY: 450.4 | 0.00003720 JPY: 426.3 | -0.00000170 JPY: -19.5 | -4.37% |
| FIL | 0.00003380 JPY: 387.3 | 0.00003530 JPY: 404.5 | 0.00003390 JPY: 388.5 | -0.00000120 JPY: -13.8 | -3.42% |
| GAS | 0.00003370 JPY: 386.2 | 0.00003530 JPY: 404.5 | 0.00003370 JPY: 386.2 | -0.00000160 JPY: -18.3 | -4.53% |
| FORTH | 0.00003162 JPY: 362.3 | 0.00003332 JPY: 381.8 | 0.00003162 JPY: 362.3 | -0.00000095 JPY: -10.9 | -2.92% |
| SANTOS | 0.00002958 JPY: 339.0 | 0.00003029 JPY: 347.1 | 0.00002958 JPY: 339.0 | -0.00000047 JPY: -5.4 | -1.56% |
| NEAR | 0.00002907 JPY: 333.1 | 0.00003104 JPY: 355.7 | 0.00002907 JPY: 333.1 | -0.00000173 JPY: -19.8 | -5.62% |
| BADGER | 0.00002591 JPY: 296.9 | 0.00002750 JPY: 315.1 | 0.00002666 JPY: 305.5 | +0.00000087 JPY: +10.0 | +3.37% |
| XRP | 0.00002573 JPY: 294.8 | 0.00002657 JPY: 304.5 | 0.00002578 JPY: 295.4 | -0.00000040 JPY: -4.6 | -1.53% |
| QTUM | 0.00002553 JPY: 292.6 | 0.00002627 JPY: 301.0 | 0.00002553 JPY: 292.6 | -0.00000061 JPY: -7.0 | -2.33% |
| CAKE | 0.00001888 JPY: 216.4 | 0.00001952 JPY: 223.7 | 0.00001888 JPY: 216.4 | -0.00000020 JPY: -2.3 | -1.05% |
| PYR | 0.00001624 JPY: 186.1 | 0.00001720 JPY: 197.1 | 0.00001624 JPY: 186.1 | -0.00000076 JPY: -8.7 | -4.47% |
| RLC | 0.00001395 JPY: 159.9 | 0.00001461 JPY: 167.4 | 0.00001395 JPY: 159.9 | -0.00000064 JPY: -7.3 | -4.39% |
| UMA | 0.00001376 JPY: 157.7 | 0.00001425 JPY: 163.3 | 0.00001376 JPY: 157.7 | -0.00000049 JPY: -5.6 | -3.44% |
| XNO | 0.00001309 JPY: 150.0 | 0.00001375 JPY: 157.6 | 0.00001309 JPY: 150.0 | -0.00000048 JPY: -5.5 | -3.54% |
| RUNE | 0.00001283 JPY: 147.0 | 0.00001310 JPY: 150.1 | 0.00001284 JPY: 147.1 | -0.00000016 JPY: -1.8 | -1.23% |
| AGLD | 0.00001248 JPY: 143.0 | 0.00001291 JPY: 147.9 | 0.00001268 JPY: 145.3 | +0.00000005 JPY: +0.6 | +0.40% |
| THETA | 0.00001041 JPY: 119.3 | 0.00001117 JPY: 128.0 | 0.00001041 JPY: 119.3 | -0.00000052 JPY: -6.0 | -4.76% |
| SNX | 0.00000997 JPY: 114.2 | 0.00001052 JPY: 120.6 | 0.00000997 JPY: 114.2 | -0.00000048 JPY: -5.5 | -4.59% |
| BAND | 0.00000920 JPY: 105.4 | 0.00000980 JPY: 112.3 | 0.00000920 JPY: 105.4 | -0.00000043 JPY: -4.9 | -4.47% |
| MTL | 0.00000860 JPY: 98.6 | 0.00000891 JPY: 102.1 | 0.00000862 JPY: 98.8 | -0.00000021 JPY: -2.4 | -2.38% |
| ADA | 0.00000850 JPY: 97.4 | 0.00000880 JPY: 100.8 | 0.00000853 JPY: 97.7 | -0.00000014 JPY: -1.6 | -1.61% |
| XTZ | 0.00000829 JPY: 95.0 | 0.00000863 JPY: 98.9 | 0.00000830 JPY: 95.1 | -0.00000029 JPY: -3.3 | -3.38% |
| AVA | 0.00000810 JPY: 92.8 | 0.00000868 JPY: 99.5 | 0.00000812 JPY: 93.0 | -0.00000038 JPY: -4.4 | -4.47% |
| BEL | 0.00000799 JPY: 91.6 | 0.00000845 JPY: 96.8 | 0.00000799 JPY: 91.6 | -0.00000030 JPY: -3.4 | -3.62% |
| LIT | 0.00000775 JPY: 88.8 | 0.00000775 JPY: 88.8 | 0.00000775 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000747 JPY: 85.6 | 0.00000784 JPY: 89.8 | 0.00000747 JPY: 85.6 | -0.00000028 JPY: -3.2 | -3.61% |
| SUSHI | 0.00000724 JPY: 83.0 | 0.00000770 JPY: 88.2 | 0.00000724 JPY: 83.0 | -0.00000036 JPY: -4.1 | -4.74% |
| SFP | 0.00000686 JPY: 78.6 | 0.00000691 JPY: 79.2 | 0.00000691 JPY: 79.2 | +0.00000005 JPY: +0.6 | +0.73% |
| DYDX | 0.00000686 JPY: 78.6 | 0.00000729 JPY: 83.5 | 0.00000688 JPY: 78.8 | -0.00000033 JPY: -3.8 | -4.58% |
| PHB | 0.00000685 JPY: 78.5 | 0.00000721 JPY: 82.6 | 0.00000685 JPY: 78.5 | -0.00000032 JPY: -3.7 | -4.46% |
| LSK | 0.00000677 JPY: 77.6 | 0.00000702 JPY: 80.4 | 0.00000677 JPY: 77.6 | -0.00000017 JPY: -1.9 | -2.45% |
| API3 | 0.00000652 JPY: 74.7 | 0.00000689 JPY: 79.0 | 0.00000652 JPY: 74.7 | -0.00000030 JPY: -3.4 | -4.40% |
| IMX | 0.00000632 JPY: 72.4 | 0.00000671 JPY: 76.9 | 0.00000632 JPY: 72.4 | -0.00000024 JPY: -2.8 | -3.66% |
| ALICE | 0.00000618 JPY: 70.8 | 0.00000645 JPY: 73.9 | 0.00000618 JPY: 70.8 | -0.00000016 JPY: -1.8 | -2.52% |
| FET | 0.00000613 JPY: 70.2 | 0.00000656 JPY: 75.2 | 0.00000614 JPY: 70.4 | -0.00000039 JPY: -4.5 | -5.97% |
| EOS | 0.00000589 JPY: 67.5 | 0.00000620 JPY: 71.0 | 0.00000589 JPY: 67.5 | -0.00000022 JPY: -2.5 | -3.60% |
| SUPER | 0.00000519 JPY: 59.5 | 0.00000557 JPY: 63.8 | 0.00000519 JPY: 59.5 | -0.00000033 JPY: -3.8 | -5.98% |
| KAVA | 0.00000504 JPY: 57.8 | 0.00000516 JPY: 59.1 | 0.00000508 JPY: 58.2 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000482 JPY: 55.2 | 0.00000500 JPY: 57.3 | 0.00000482 JPY: 55.2 | -0.00000015 JPY: -1.7 | -3.02% |
| DIA | 0.00000469 JPY: 53.7 | 0.00000498 JPY: 57.1 | 0.00000469 JPY: 53.7 | -0.00000022 JPY: -2.5 | -4.48% |
| CRV | 0.00000451 JPY: 51.7 | 0.00000472 JPY: 54.1 | 0.00000456 JPY: 52.3 | -0.00000009 JPY: -1.0 | -1.94% |
| CTK | 0.00000419 JPY: 48.0 | 0.00000437 JPY: 50.1 | 0.00000419 JPY: 48.0 | -0.00000010 JPY: -1.1 | -2.33% |
| PERP | 0.00000412 JPY: 47.2 | 0.00000435 JPY: 49.8 | 0.00000412 JPY: 47.2 | -0.00000017 JPY: -1.9 | -3.96% |
| CELO | 0.00000411 JPY: 47.1 | 0.00000426 JPY: 48.8 | 0.00000411 JPY: 47.1 | -0.00000018 JPY: -2.1 | -4.20% |
| KNC | 0.00000396 JPY: 45.4 | 0.00000414 JPY: 47.4 | 0.00000396 JPY: 45.4 | -0.00000011 JPY: -1.3 | -2.70% |
| GLM | 0.00000337 JPY: 38.6 | 0.00000345 JPY: 39.5 | 0.00000337 JPY: 38.6 | -0.00000003 JPY: -0.3 | -0.88% |
| SAND | 0.00000332 JPY: 38.0 | 0.00000348 JPY: 39.9 | 0.00000332 JPY: 38.0 | -0.00000011 JPY: -1.3 | -3.21% |
| STORJ | 0.00000329 JPY: 37.7 | 0.00000341 JPY: 39.1 | 0.00000329 JPY: 37.7 | -0.00000009 JPY: -1.0 | -2.66% |
| MANA | 0.00000320 JPY: 36.7 | 0.00000331 JPY: 37.9 | 0.00000320 JPY: 36.7 | -0.00000008 JPY: -0.9 | -2.44% |
| FLUX | 0.00000313 JPY: 35.9 | 0.00000340 JPY: 39.0 | 0.00000313 JPY: 35.9 | -0.00000023 JPY: -2.6 | -6.85% |
| XLM | 0.00000312 JPY: 35.8 | 0.00000329 JPY: 37.7 | 0.00000312 JPY: 35.8 | -0.00000008 JPY: -0.9 | -2.50% |
| MINA | 0.00000306 JPY: 35.1 | 0.00000324 JPY: 37.1 | 0.00000306 JPY: 35.1 | -0.00000015 JPY: -1.7 | -4.67% |
| ZRX | 0.00000294 JPY: 33.7 | 0.00000306 JPY: 35.1 | 0.00000294 JPY: 33.7 | -0.00000009 JPY: -1.0 | -2.97% |
| TRX | 0.00000289 JPY: 33.1 | 0.00000298 JPY: 34.1 | 0.00000293 JPY: 33.6 | +0.00000003 JPY: +0.3 | +1.03% |
| ELF | 0.00000279 JPY: 32.0 | 0.00000286 JPY: 32.8 | 0.00000280 JPY: 32.1 | -0.00000001 JPY: -0.1 | -0.36% |
| HIVE | 0.00000277 JPY: 31.7 | 0.00000289 JPY: 33.1 | 0.00000278 JPY: 31.9 | -0.00000007 JPY: -0.8 | -2.46% |
| ONG | 0.00000247 JPY: 28.3 | 0.00000256 JPY: 29.3 | 0.00000248 JPY: 28.4 | -0.00000005 JPY: -0.6 | -1.98% |
| 1INCH | 0.00000246 JPY: 28.2 | 0.00000267 JPY: 30.6 | 0.00000248 JPY: 28.4 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000244 JPY: 28.0 | 0.00000255 JPY: 29.2 | 0.00000245 JPY: 28.1 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000235 JPY: 26.9 | 0.00000250 JPY: 28.6 | 0.00000235 JPY: 26.9 | -0.00000013 JPY: -1.5 | -5.24% |
| FIS | 0.00000223 JPY: 25.6 | 0.00000235 JPY: 26.9 | 0.00000230 JPY: 26.4 | +0.00000007 JPY: +0.8 | +3.14% |
| SCRT | 0.00000227 JPY: 26.0 | 0.00000237 JPY: 27.2 | 0.00000227 JPY: 26.0 | -0.00000006 JPY: -0.7 | -2.58% |
| SXP | 0.00000223 JPY: 25.6 | 0.00000234 JPY: 26.8 | 0.00000223 JPY: 25.6 | -0.00000009 JPY: -1.0 | -3.88% |
| YGG | 0.00000218 JPY: 25.0 | 0.00000235 JPY: 26.9 | 0.00000218 JPY: 25.0 | -0.00000013 JPY: -1.5 | -5.63% |
| IOTA | 0.00000214 JPY: 24.5 | 0.00000225 JPY: 25.8 | 0.00000214 JPY: 24.5 | -0.00000009 JPY: -1.0 | -4.04% |
| JOE | 0.00000204 JPY: 23.4 | 0.00000220 JPY: 25.2 | 0.00000204 JPY: 23.4 | -0.00000012 JPY: -1.4 | -5.56% |
| POWR | 0.00000204 JPY: 23.4 | 0.00000211 JPY: 24.2 | 0.00000204 JPY: 23.4 | -0.00000004 JPY: -0.5 | -1.92% |
| DOGE | 0.00000197 JPY: 22.6 | 0.00000210 JPY: 24.1 | 0.00000197 JPY: 22.6 | -0.00000011 JPY: -1.3 | -5.29% |
| KMD | 0.00000190 JPY: 21.8 | 0.00000198 JPY: 22.7 | 0.00000190 JPY: 21.8 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000185 JPY: 21.2 | 0.00000193 JPY: 22.1 | 0.00000185 JPY: 21.2 | -0.00000005 JPY: -0.6 | -2.63% |
| BAT | 0.00000185 JPY: 21.2 | 0.00000192 JPY: 22.0 | 0.00000185 JPY: 21.2 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000169 JPY: 19.4 | 0.00000179 JPY: 20.5 | 0.00000169 JPY: 19.4 | -0.00000008 JPY: -0.9 | -4.52% |
| CTXC | 0.00000167 JPY: 19.1 | 0.00000175 JPY: 20.1 | 0.00000168 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.6 | 0.00000166 JPY: 19.0 | +0.00000044 JPY: +5.0 | +36.07% |
| NULS | 0.00000157 JPY: 18.0 | 0.00000168 JPY: 19.3 | 0.00000157 JPY: 18.0 | -0.00000005 JPY: -0.6 | -3.09% |
| STEEM | 0.00000153 JPY: 17.5 | 0.00000159 JPY: 18.2 | 0.00000153 JPY: 17.5 | -0.00000003 JPY: -0.3 | -1.92% |
| BAKE | 0.00000152 JPY: 17.4 | 0.00000163 JPY: 18.7 | 0.00000153 JPY: 17.5 | -0.00000006 JPY: -0.7 | -3.77% |
| FIDA | 0.00000131 JPY: 15.0 | 0.00000164 JPY: 18.8 | 0.00000151 JPY: 17.3 | +0.00000021 JPY: +2.4 | +16.15% |
| REQ | 0.00000138 JPY: 15.8 | 0.00000142 JPY: 16.3 | 0.00000142 JPY: 16.3 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000138 JPY: 15.8 | 0.00000145 JPY: 16.6 | 0.00000138 JPY: 15.8 | -0.00000005 JPY: -0.6 | -3.50% |
| WAN | 0.00000135 JPY: 15.5 | 0.00000138 JPY: 15.8 | 0.00000135 JPY: 15.5 | -0.00000001 JPY: -0.1 | -0.74% |
| LOKA | 0.00000134 JPY: 15.4 | 0.00000139 JPY: 15.9 | 0.00000134 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.47% |
| PHA | 0.00000134 JPY: 15.4 | 0.00000144 JPY: 16.5 | 0.00000134 JPY: 15.4 | -0.00000011 JPY: -1.3 | -7.59% |
| ADX | 0.00000133 JPY: 15.2 | 0.00000139 JPY: 15.9 | 0.00000133 JPY: 15.2 | -0.00000005 JPY: -0.6 | -3.62% |
| LRC | 0.00000131 JPY: 15.0 | 0.00000136 JPY: 15.6 | 0.00000131 JPY: 15.0 | -0.00000003 JPY: -0.3 | -2.24% |
| ICX | 0.00000120 JPY: 13.8 | 0.00000124 JPY: 14.2 | 0.00000120 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.23% |
| AUDIO | 0.00000110 JPY: 12.6 | 0.00000128 JPY: 14.7 | 0.00000117 JPY: 13.4 | +0.00000005 JPY: +0.6 | +4.46% |
| CHR | 0.00000117 JPY: 13.4 | 0.00000123 JPY: 14.1 | 0.00000117 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.10% |
| DUSK | 0.00000114 JPY: 13.1 | 0.00000122 JPY: 14.0 | 0.00000114 JPY: 13.1 | -0.00000007 JPY: -0.8 | -5.79% |
| GRT | 0.00000108 JPY: 12.4 | 0.00000113 JPY: 12.9 | 0.00000109 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.68% |
| ENJ | 0.00000108 JPY: 12.4 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.4 | -0.00000005 JPY: -0.6 | -4.42% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.7 | 0.00000105 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.41% |
| WOO | 0.00000101 JPY: 11.6 | 0.00000107 JPY: 12.3 | 0.00000101 JPY: 11.6 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.1 | 0.00000106 JPY: 12.1 | 0.00000099 JPY: 11.3 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000092 JPY: 10.5 | 0.00000102 JPY: 11.7 | 0.00000092 JPY: 10.5 | -0.00000008 JPY: -0.9 | -8.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000087 JPY: 10.0 | -0.00000005 JPY: -0.6 | -5.43% |
| CTSI | 0.00000085 JPY: 9.7 | 0.00000089 JPY: 10.2 | 0.00000085 JPY: 9.7 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000080 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.76% |
| STPT | 0.00000079 JPY: 9.1 | 0.00000083 JPY: 9.5 | 0.00000079 JPY: 9.1 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000076 JPY: 8.7 | 0.00000080 JPY: 9.2 | 0.00000076 JPY: 8.7 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000072 JPY: 8.3 | 0.00000077 JPY: 8.8 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.3 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000054 JPY: 6.2 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000052 JPY: 6.0 | 0.00000057 JPY: 6.5 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000046 JPY: 5.3 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.0 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.2 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:00 更新