記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:55 更新| BTC 終値： | 11,516,386.50 | 24h取引量： | 2,105.64 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,516,386.50 | 11,975,413.50 | 11,516,386.50 | -181,242.00  | -1.55% |
| ETH | 275,468.00 | 301,496.50 | 275,468.00 | -19,080.00 | -6.48% |
| BCH | 50,213.00 | 53,455.50 | 51,198.00 | +25.50  | +0.05% |
| LTC | 12,939.55 | 13,868.05 | 12,939.55 | -624.45 | -4.60% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 297.47 | 317.75 | 297.47 | -8.16 | -2.67% |
| QTUM | 293.39 | 313.12 | 293.39 | -10.27 | -3.38% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.18 | 39.16 | 36.18 | -1.27 | -3.39% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 03:55 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:55 更新| BTC 終値： | 11,520,000.00 | 24h取引量： | 11.12 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,520,000.00 | 11,968,810.00 | 11,520,000.00 | -214,205.00 | -1.83% |
| ETH | 276,465.00 | 301,495.00 | 276,465.00 | -20,395.00 | -6.87% |
| BCH | 50,155.00 | 53,445.00 | 50,155.00 | -1,510.00 | -2.92% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.80 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:55 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:55 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,516,386.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 709,409.4 | 0.06320000 JPY: 727,835.6 | 0.06170000 JPY: 710,561.0 | -0.00110000 JPY: -12,668.0 | -1.75% |
| PAXG | 0.03594000 JPY: 413,898.9 | 0.03705000 JPY: 426,682.1 | 0.03705000 JPY: 426,682.1 | +0.00050000 JPY: +5,758.2 | +1.37% |
| ETH | 0.02388000 JPY: 275,011.3 | 0.02542000 JPY: 292,746.5 | 0.02388000 JPY: 275,011.3 | -0.00140000 JPY: -16,122.9 | -5.54% |
| MKR | 0.01353000 JPY: 155,816.7 | 0.01425000 JPY: 164,108.5 | 0.01353000 JPY: 155,816.7 | -0.00065000 JPY: -7,485.7 | -4.58% |
| BNB | 0.00680100 JPY: 78,322.9 | 0.00692700 JPY: 79,774.0 | 0.00680100 JPY: 78,322.9 | -0.00002900 JPY: -334.0 | -0.42% |
| BCH | 0.00434900 JPY: 50,084.8 | 0.00445200 JPY: 51,271.0 | 0.00434900 JPY: 50,084.8 | -0.00007500 JPY: -863.7 | -1.70% |
| AAVE | 0.00228000 JPY: 26,257.4 | 0.00237000 JPY: 27,293.8 | 0.00228000 JPY: 26,257.4 | -0.00001300 JPY: -149.7 | -0.57% |
| SOL | 0.00148850 JPY: 17,142.1 | 0.00153440 JPY: 17,670.7 | 0.00149680 JPY: 17,237.7 | -0.00001890 JPY: -217.7 | -1.25% |
| LTC | 0.00112400 JPY: 12,944.4 | 0.00116500 JPY: 13,416.6 | 0.00112400 JPY: 12,944.4 | -0.00002900 JPY: -334.0 | -2.52% |
| QNT | 0.00090600 JPY: 10,433.8 | 0.00094100 JPY: 10,836.9 | 0.00091000 JPY: 10,479.9 | -0.00001600 JPY: -184.3 | -1.73% |
| COMP | 0.00053100 JPY: 6,115.2 | 0.00054200 JPY: 6,241.9 | 0.00054200 JPY: 6,241.9 | +0.00000600 JPY: +69.1 | +1.12% |
| ZEC | 0.00036430 JPY: 4,195.4 | 0.00037980 JPY: 4,373.9 | 0.00036430 JPY: 4,195.4 | -0.00000850 JPY: -97.9 | -2.28% |
| TRB | 0.00032200 JPY: 3,708.3 | 0.00034600 JPY: 3,984.7 | 0.00032200 JPY: 3,708.3 | -0.00001300 JPY: -149.7 | -3.88% |
| DASH | 0.00026950 JPY: 3,103.7 | 0.00028050 JPY: 3,230.3 | 0.00026950 JPY: 3,103.7 | -0.00000780 JPY: -89.8 | -2.81% |
| EGLD | 0.00022560 JPY: 2,598.1 | 0.00023230 JPY: 2,675.3 | 0.00022560 JPY: 2,598.1 | -0.00000290 JPY: -33.4 | -1.27% |
| ETC | 0.00021740 JPY: 2,503.7 | 0.00022430 JPY: 2,583.1 | 0.00021740 JPY: 2,503.7 | -0.00000470 JPY: -54.1 | -2.12% |
| AVAX | 0.00021170 JPY: 2,438.0 | 0.00022320 JPY: 2,570.5 | 0.00021170 JPY: 2,438.0 | -0.00000870 JPY: -100.2 | -3.95% |
| ENS | 0.00020870 JPY: 2,403.5 | 0.00022200 JPY: 2,556.6 | 0.00020870 JPY: 2,403.5 | -0.00001030 JPY: -118.6 | -4.70% |
| KSM | 0.00020030 JPY: 2,306.7 | 0.00021060 JPY: 2,425.4 | 0.00020030 JPY: 2,306.7 | -0.00000660 JPY: -76.0 | -3.19% |
| ILV | 0.00017200 JPY: 1,980.8 | 0.00018200 JPY: 2,096.0 | 0.00017200 JPY: 1,980.8 | -0.00000800 JPY: -92.1 | -4.44% |
| LINK | 0.00016190 JPY: 1,864.5 | 0.00016930 JPY: 1,949.7 | 0.00016190 JPY: 1,864.5 | -0.00000550 JPY: -63.3 | -3.29% |
| INJ | 0.00011410 JPY: 1,314.0 | 0.00012190 JPY: 1,403.8 | 0.00011410 JPY: 1,314.0 | -0.00000570 JPY: -65.6 | -4.76% |
| MLN | 0.00011280 JPY: 1,299.0 | 0.00011280 JPY: 1,299.0 | 0.00011280 JPY: 1,299.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,191.9 | 0.00010840 JPY: 1,248.4 | 0.00010530 JPY: 1,212.7 | -0.00000290 JPY: -33.4 | -2.68% |
| NMR | 0.00009870 JPY: 1,136.7 | 0.00010330 JPY: 1,189.6 | 0.00009870 JPY: 1,136.7 | -0.00000340 JPY: -39.2 | -3.33% |
| NEO | 0.00009720 JPY: 1,119.4 | 0.00010110 JPY: 1,164.3 | 0.00009720 JPY: 1,119.4 | -0.00000240 JPY: -27.6 | -2.41% |
| SSV | 0.00009130 JPY: 1,051.4 | 0.00009710 JPY: 1,118.2 | 0.00009410 JPY: 1,083.7 | -0.00000090 JPY: -10.4 | -0.95% |
| OM | 0.00007367 JPY: 848.4 | 0.00007975 JPY: 918.4 | 0.00007920 JPY: 912.1 | +0.00000234 JPY: +26.9 | +3.04% |
| UNI | 0.00007520 JPY: 866.0 | 0.00008020 JPY: 923.6 | 0.00007520 JPY: 866.0 | -0.00000460 JPY: -53.0 | -5.76% |
| AR | 0.00007190 JPY: 828.0 | 0.00007540 JPY: 868.3 | 0.00007200 JPY: 829.2 | -0.00000140 JPY: -16.1 | -1.91% |
| MOVR | 0.00006950 JPY: 800.4 | 0.00007260 JPY: 836.1 | 0.00007060 JPY: 813.1 | -0.00000170 JPY: -19.6 | -2.35% |
| ICP | 0.00006530 JPY: 752.0 | 0.00006840 JPY: 787.7 | 0.00006530 JPY: 752.0 | -0.00000260 JPY: -29.9 | -3.83% |
| XVS | 0.00006360 JPY: 732.4 | 0.00006870 JPY: 791.2 | 0.00006360 JPY: 732.4 | -0.00000370 JPY: -42.6 | -5.50% |
| LPT | 0.00006330 JPY: 729.0 | 0.00006790 JPY: 782.0 | 0.00006330 JPY: 729.0 | -0.00000430 JPY: -49.5 | -6.36% |
| OG | 0.00005020 JPY: 578.1 | 0.00005640 JPY: 649.5 | 0.00005350 JPY: 616.1 | +0.00000170 JPY: +19.6 | +3.28% |
| DOT | 0.00004910 JPY: 565.5 | 0.00005090 JPY: 586.2 | 0.00004910 JPY: 565.5 | -0.00000140 JPY: -16.1 | -2.77% |
| ATOM | 0.00004690 JPY: 540.1 | 0.00004900 JPY: 564.3 | 0.00004690 JPY: 540.1 | -0.00000130 JPY: -15.0 | -2.70% |
| AXS | 0.00003740 JPY: 430.7 | 0.00003930 JPY: 452.6 | 0.00003740 JPY: 430.7 | -0.00000150 JPY: -17.3 | -3.86% |
| FIL | 0.00003400 JPY: 391.6 | 0.00003530 JPY: 406.5 | 0.00003400 JPY: 391.6 | -0.00000110 JPY: -12.7 | -3.13% |
| GAS | 0.00003400 JPY: 391.6 | 0.00003530 JPY: 406.5 | 0.00003400 JPY: 391.6 | -0.00000130 JPY: -15.0 | -3.68% |
| FORTH | 0.00003172 JPY: 365.3 | 0.00003332 JPY: 383.7 | 0.00003172 JPY: 365.3 | -0.00000085 JPY: -9.8 | -2.61% |
| SANTOS | 0.00002968 JPY: 341.8 | 0.00003029 JPY: 348.8 | 0.00002968 JPY: 341.8 | -0.00000037 JPY: -4.3 | -1.23% |
| NEAR | 0.00002913 JPY: 335.5 | 0.00003104 JPY: 357.5 | 0.00002913 JPY: 335.5 | -0.00000167 JPY: -19.2 | -5.42% |
| BADGER | 0.00002591 JPY: 298.4 | 0.00002750 JPY: 316.7 | 0.00002695 JPY: 310.4 | +0.00000116 JPY: +13.4 | +4.50% |
| XRP | 0.00002583 JPY: 297.5 | 0.00002657 JPY: 306.0 | 0.00002583 JPY: 297.5 | -0.00000035 JPY: -4.0 | -1.34% |
| QTUM | 0.00002553 JPY: 294.0 | 0.00002627 JPY: 302.5 | 0.00002553 JPY: 294.0 | -0.00000061 JPY: -7.0 | -2.33% |
| CAKE | 0.00001896 JPY: 218.4 | 0.00001952 JPY: 224.8 | 0.00001896 JPY: 218.4 | -0.00000012 JPY: -1.4 | -0.63% |
| PYR | 0.00001624 JPY: 187.0 | 0.00001720 JPY: 198.1 | 0.00001624 JPY: 187.0 | -0.00000076 JPY: -8.8 | -4.47% |
| RLC | 0.00001415 JPY: 163.0 | 0.00001461 JPY: 168.3 | 0.00001415 JPY: 163.0 | -0.00000044 JPY: -5.1 | -3.02% |
| UMA | 0.00001379 JPY: 158.8 | 0.00001425 JPY: 164.1 | 0.00001379 JPY: 158.8 | -0.00000046 JPY: -5.3 | -3.23% |
| XNO | 0.00001309 JPY: 150.7 | 0.00001375 JPY: 158.4 | 0.00001309 JPY: 150.7 | -0.00000048 JPY: -5.5 | -3.54% |
| RUNE | 0.00001287 JPY: 148.2 | 0.00001310 JPY: 150.9 | 0.00001289 JPY: 148.4 | -0.00000011 JPY: -1.3 | -0.85% |
| AGLD | 0.00001248 JPY: 143.7 | 0.00001291 JPY: 148.7 | 0.00001281 JPY: 147.5 | +0.00000018 JPY: +2.1 | +1.43% |
| THETA | 0.00001048 JPY: 120.7 | 0.00001117 JPY: 128.6 | 0.00001048 JPY: 120.7 | -0.00000045 JPY: -5.2 | -4.12% |
| SNX | 0.00001007 JPY: 116.0 | 0.00001052 JPY: 121.2 | 0.00001007 JPY: 116.0 | -0.00000038 JPY: -4.4 | -3.64% |
| BAND | 0.00000933 JPY: 107.4 | 0.00000980 JPY: 112.9 | 0.00000933 JPY: 107.4 | -0.00000030 JPY: -3.5 | -3.12% |
| MTL | 0.00000865 JPY: 99.6 | 0.00000891 JPY: 102.6 | 0.00000865 JPY: 99.6 | -0.00000018 JPY: -2.1 | -2.04% |
| ADA | 0.00000851 JPY: 98.0 | 0.00000880 JPY: 101.3 | 0.00000851 JPY: 98.0 | -0.00000016 JPY: -1.8 | -1.85% |
| XTZ | 0.00000832 JPY: 95.8 | 0.00000863 JPY: 99.4 | 0.00000832 JPY: 95.8 | -0.00000027 JPY: -3.1 | -3.14% |
| AVA | 0.00000810 JPY: 93.3 | 0.00000868 JPY: 100.0 | 0.00000812 JPY: 93.5 | -0.00000038 JPY: -4.4 | -4.47% |
| BEL | 0.00000804 JPY: 92.6 | 0.00000845 JPY: 97.3 | 0.00000804 JPY: 92.6 | -0.00000025 JPY: -2.9 | -3.02% |
| LIT | 0.00000775 JPY: 89.3 | 0.00000775 JPY: 89.3 | 0.00000775 JPY: 89.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 86.3 | 0.00000784 JPY: 90.3 | 0.00000749 JPY: 86.3 | -0.00000026 JPY: -3.0 | -3.35% |
| SUSHI | 0.00000729 JPY: 84.0 | 0.00000770 JPY: 88.7 | 0.00000729 JPY: 84.0 | -0.00000031 JPY: -3.6 | -4.08% |
| PHB | 0.00000693 JPY: 79.8 | 0.00000721 JPY: 83.0 | 0.00000693 JPY: 79.8 | -0.00000024 JPY: -2.8 | -3.35% |
| SFP | 0.00000686 JPY: 79.0 | 0.00000691 JPY: 79.6 | 0.00000691 JPY: 79.6 | +0.00000005 JPY: +0.6 | +0.73% |
| DYDX | 0.00000689 JPY: 79.3 | 0.00000729 JPY: 84.0 | 0.00000689 JPY: 79.3 | -0.00000032 JPY: -3.7 | -4.44% |
| LSK | 0.00000683 JPY: 78.7 | 0.00000702 JPY: 80.8 | 0.00000683 JPY: 78.7 | -0.00000011 JPY: -1.3 | -1.59% |
| API3 | 0.00000653 JPY: 75.2 | 0.00000689 JPY: 79.3 | 0.00000653 JPY: 75.2 | -0.00000029 JPY: -3.3 | -4.25% |
| IMX | 0.00000639 JPY: 73.6 | 0.00000671 JPY: 77.3 | 0.00000639 JPY: 73.6 | -0.00000017 JPY: -2.0 | -2.59% |
| ALICE | 0.00000618 JPY: 71.2 | 0.00000645 JPY: 74.3 | 0.00000618 JPY: 71.2 | -0.00000016 JPY: -1.8 | -2.52% |
| FET | 0.00000616 JPY: 70.9 | 0.00000656 JPY: 75.5 | 0.00000616 JPY: 70.9 | -0.00000037 JPY: -4.3 | -5.67% |
| EOS | 0.00000593 JPY: 68.3 | 0.00000620 JPY: 71.4 | 0.00000593 JPY: 68.3 | -0.00000018 JPY: -2.1 | -2.95% |
| SUPER | 0.00000520 JPY: 59.9 | 0.00000557 JPY: 64.1 | 0.00000520 JPY: 59.9 | -0.00000032 JPY: -3.7 | -5.80% |
| KAVA | 0.00000504 JPY: 58.0 | 0.00000516 JPY: 59.4 | 0.00000509 JPY: 58.6 | +0.00000003 JPY: +0.3 | +0.59% |
| FLOW | 0.00000485 JPY: 55.9 | 0.00000500 JPY: 57.6 | 0.00000485 JPY: 55.9 | -0.00000012 JPY: -1.4 | -2.41% |
| DIA | 0.00000475 JPY: 54.7 | 0.00000498 JPY: 57.4 | 0.00000475 JPY: 54.7 | -0.00000016 JPY: -1.8 | -3.26% |
| CRV | 0.00000452 JPY: 52.1 | 0.00000472 JPY: 54.4 | 0.00000452 JPY: 52.1 | -0.00000013 JPY: -1.5 | -2.80% |
| CTK | 0.00000422 JPY: 48.6 | 0.00000437 JPY: 50.3 | 0.00000422 JPY: 48.6 | -0.00000007 JPY: -0.8 | -1.63% |
| PERP | 0.00000415 JPY: 47.8 | 0.00000435 JPY: 50.1 | 0.00000415 JPY: 47.8 | -0.00000014 JPY: -1.6 | -3.26% |
| CELO | 0.00000414 JPY: 47.7 | 0.00000426 JPY: 49.1 | 0.00000414 JPY: 47.7 | -0.00000015 JPY: -1.7 | -3.50% |
| KNC | 0.00000399 JPY: 46.0 | 0.00000414 JPY: 47.7 | 0.00000399 JPY: 46.0 | -0.00000008 JPY: -0.9 | -1.97% |
| GLM | 0.00000337 JPY: 38.8 | 0.00000345 JPY: 39.7 | 0.00000341 JPY: 39.3 | +0.00000001 JPY: +0.1 | +0.29% |
| SAND | 0.00000333 JPY: 38.3 | 0.00000348 JPY: 40.1 | 0.00000333 JPY: 38.3 | -0.00000010 JPY: -1.2 | -2.92% |
| STORJ | 0.00000331 JPY: 38.1 | 0.00000341 JPY: 39.3 | 0.00000331 JPY: 38.1 | -0.00000007 JPY: -0.8 | -2.07% |
| MANA | 0.00000323 JPY: 37.2 | 0.00000331 JPY: 38.1 | 0.00000323 JPY: 37.2 | -0.00000005 JPY: -0.6 | -1.52% |
| FLUX | 0.00000315 JPY: 36.3 | 0.00000340 JPY: 39.2 | 0.00000315 JPY: 36.3 | -0.00000021 JPY: -2.4 | -6.25% |
| XLM | 0.00000314 JPY: 36.2 | 0.00000329 JPY: 37.9 | 0.00000314 JPY: 36.2 | -0.00000006 JPY: -0.7 | -1.88% |
| MINA | 0.00000309 JPY: 35.6 | 0.00000324 JPY: 37.3 | 0.00000309 JPY: 35.6 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000296 JPY: 34.1 | 0.00000306 JPY: 35.2 | 0.00000296 JPY: 34.1 | -0.00000007 JPY: -0.8 | -2.31% |
| TRX | 0.00000289 JPY: 33.3 | 0.00000298 JPY: 34.3 | 0.00000294 JPY: 33.9 | +0.00000004 JPY: +0.5 | +1.38% |
| ELF | 0.00000279 JPY: 32.1 | 0.00000286 JPY: 32.9 | 0.00000280 JPY: 32.2 | -0.00000001 JPY: -0.1 | -0.36% |
| HIVE | 0.00000279 JPY: 32.1 | 0.00000289 JPY: 33.3 | 0.00000279 JPY: 32.1 | -0.00000006 JPY: -0.7 | -2.11% |
| ONG | 0.00000247 JPY: 28.4 | 0.00000256 JPY: 29.5 | 0.00000247 JPY: 28.4 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000246 JPY: 28.3 | 0.00000267 JPY: 30.7 | 0.00000246 JPY: 28.3 | -0.00000020 JPY: -2.3 | -7.52% |
| HBAR | 0.00000245 JPY: 28.2 | 0.00000255 JPY: 29.4 | 0.00000245 JPY: 28.2 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000236 JPY: 27.2 | 0.00000250 JPY: 28.8 | 0.00000236 JPY: 27.2 | -0.00000012 JPY: -1.4 | -4.84% |
| FIS | 0.00000223 JPY: 25.7 | 0.00000235 JPY: 27.1 | 0.00000233 JPY: 26.8 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000228 JPY: 26.3 | 0.00000237 JPY: 27.3 | 0.00000228 JPY: 26.3 | -0.00000005 JPY: -0.6 | -2.15% |
| SXP | 0.00000225 JPY: 25.9 | 0.00000234 JPY: 26.9 | 0.00000225 JPY: 25.9 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000220 JPY: 25.3 | 0.00000235 JPY: 27.1 | 0.00000220 JPY: 25.3 | -0.00000011 JPY: -1.3 | -4.76% |
| IOTA | 0.00000216 JPY: 24.9 | 0.00000225 JPY: 25.9 | 0.00000216 JPY: 24.9 | -0.00000007 JPY: -0.8 | -3.14% |
| POWR | 0.00000205 JPY: 23.6 | 0.00000211 JPY: 24.3 | 0.00000205 JPY: 23.6 | -0.00000003 JPY: -0.3 | -1.44% |
| JOE | 0.00000204 JPY: 23.5 | 0.00000220 JPY: 25.3 | 0.00000204 JPY: 23.5 | -0.00000012 JPY: -1.4 | -5.56% |
| DOGE | 0.00000198 JPY: 22.8 | 0.00000210 JPY: 24.2 | 0.00000198 JPY: 22.8 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000192 JPY: 22.1 | 0.00000198 JPY: 22.8 | 0.00000192 JPY: 22.1 | -0.00000003 JPY: -0.3 | -1.54% |
| PIVX | 0.00000188 JPY: 21.7 | 0.00000193 JPY: 22.2 | 0.00000188 JPY: 21.7 | -0.00000002 JPY: -0.2 | -1.05% |
| BAT | 0.00000186 JPY: 21.4 | 0.00000192 JPY: 22.1 | 0.00000186 JPY: 21.4 | -0.00000004 JPY: -0.5 | -2.11% |
| CTXC | 0.00000167 JPY: 19.2 | 0.00000175 JPY: 20.2 | 0.00000169 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.60% |
| ONT | 0.00000169 JPY: 19.5 | 0.00000179 JPY: 20.6 | 0.00000169 JPY: 19.5 | -0.00000008 JPY: -0.9 | -4.52% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.7 | 0.00000164 JPY: 18.9 | +0.00000042 JPY: +4.8 | +34.43% |
| NULS | 0.00000159 JPY: 18.3 | 0.00000168 JPY: 19.3 | 0.00000159 JPY: 18.3 | -0.00000003 JPY: -0.3 | -1.85% |
| STEEM | 0.00000154 JPY: 17.7 | 0.00000159 JPY: 18.3 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000155 JPY: 17.9 | 0.00000163 JPY: 18.8 | 0.00000155 JPY: 17.9 | -0.00000004 JPY: -0.5 | -2.52% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000152 JPY: 17.5 | +0.00000022 JPY: +2.5 | +16.92% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.4 | 0.00000141 JPY: 16.2 | +0.00000003 JPY: +0.3 | +2.17% |
| BICO | 0.00000140 JPY: 16.1 | 0.00000145 JPY: 16.7 | 0.00000140 JPY: 16.1 | -0.00000003 JPY: -0.3 | -2.10% |
| PHA | 0.00000136 JPY: 15.7 | 0.00000144 JPY: 16.6 | 0.00000136 JPY: 15.7 | -0.00000009 JPY: -1.0 | -6.21% |
| WAN | 0.00000135 JPY: 15.5 | 0.00000138 JPY: 15.9 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000134 JPY: 15.4 | 0.00000139 JPY: 16.0 | 0.00000134 JPY: 15.4 | -0.00000004 JPY: -0.5 | -2.90% |
| LOKA | 0.00000134 JPY: 15.4 | 0.00000139 JPY: 16.0 | 0.00000134 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.47% |
| LRC | 0.00000131 JPY: 15.1 | 0.00000136 JPY: 15.7 | 0.00000131 JPY: 15.1 | -0.00000003 JPY: -0.3 | -2.24% |
| ICX | 0.00000120 JPY: 13.8 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000118 JPY: 13.6 | 0.00000123 JPY: 14.2 | 0.00000118 JPY: 13.6 | -0.00000004 JPY: -0.5 | -3.28% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.7 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000116 JPY: 13.4 | 0.00000122 JPY: 14.0 | 0.00000116 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.13% |
| GRT | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.0 | 0.00000110 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000109 JPY: 12.6 | 0.00000113 JPY: 13.0 | 0.00000109 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.54% |
| GLMR | 0.00000107 JPY: 12.3 | 0.00000111 JPY: 12.8 | 0.00000107 JPY: 12.3 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000102 JPY: 11.7 | 0.00000107 JPY: 12.3 | 0.00000102 JPY: 11.7 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000099 JPY: 11.4 | 0.00000106 JPY: 12.2 | 0.00000099 JPY: 11.4 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000093 JPY: 10.7 | 0.00000102 JPY: 11.7 | 0.00000093 JPY: 10.7 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000089 JPY: 10.2 | 0.00000093 JPY: 10.7 | 0.00000089 JPY: 10.2 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000086 JPY: 9.9 | 0.00000089 JPY: 10.2 | 0.00000086 JPY: 9.9 | -0.00000003 JPY: -0.3 | -3.37% |
| DODO | 0.00000082 JPY: 9.4 | 0.00000086 JPY: 9.9 | 0.00000082 JPY: 9.4 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000079 JPY: 9.1 | 0.00000083 JPY: 9.6 | 0.00000079 JPY: 9.1 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.2 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000072 JPY: 8.3 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000060 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000054 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000054 JPY: 6.2 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000052 JPY: 6.0 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000046 JPY: 5.3 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.1 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:55 更新