記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:08 更新| BTC 終値： | 11,628,492.50 | 24h取引量： | 2,151.06 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,628,492.50 | -69,136.00  | -0.59% |
| ETH | 269,731.50 | 301,496.50 | 276,614.00 | -17,934.00 | -6.09% |
| BCH | 48,544.50 | 53,455.50 | 48,742.00 | -2,430.50 | -4.75% |
| LTC | 12,765.58 | 13,868.05 | 12,981.04 | -582.96 | -4.30% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 294.42 | 317.75 | 300.14 | -5.49 | -1.80% |
| QTUM | 287.85 | 313.12 | 295.03 | -8.63 | -2.84% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.04 | -1.41 | -3.77% |
| ENJ | 17.59 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 09:08 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:08 更新| BTC 終値： | 11,604,165.00 | 24h取引量： | 9.80 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,604,165.00 | -130,040.00 | -1.11% |
| ETH | 270,345.00 | 301,495.00 | 277,170.00 | -19,690.00 | -6.63% |
| BCH | 48,735.00 | 53,445.00 | 48,735.00 | -2,930.00 | -5.67% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 23.00 | +1.00 | +4.55% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.88 | 1.94 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:08 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:08 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,628,492.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 715,152.3 | 0.06320000 JPY: 734,920.7 | 0.06190000 JPY: 719,803.7 | -0.00090000 JPY: -10,465.6 | -1.43% |
| PAXG | 0.03594000 JPY: 417,928.0 | 0.03723000 JPY: 432,928.8 | 0.03666000 JPY: 426,300.5 | +0.00011000 JPY: +1,279.1 | +0.30% |
| ETH | 0.02348000 JPY: 273,037.0 | 0.02542000 JPY: 295,596.3 | 0.02382000 JPY: 276,990.7 | -0.00146000 JPY: -16,977.6 | -5.78% |
| MKR | 0.01332000 JPY: 154,891.5 | 0.01431000 JPY: 166,403.7 | 0.01413000 JPY: 164,310.6 | -0.00005000 JPY: -581.4 | -0.35% |
| BNB | 0.00670800 JPY: 78,003.9 | 0.00692700 JPY: 80,550.6 | 0.00677400 JPY: 78,771.4 | -0.00005600 JPY: -651.2 | -0.82% |
| BCH | 0.00420600 JPY: 48,909.4 | 0.00445200 JPY: 51,770.0 | 0.00422900 JPY: 49,176.9 | -0.00019500 JPY: -2,267.6 | -4.41% |
| AAVE | 0.00226400 JPY: 26,326.9 | 0.00237000 JPY: 27,559.5 | 0.00229900 JPY: 26,733.9 | +0.00000600 JPY: +69.8 | +0.26% |
| SOL | 0.00148450 JPY: 17,262.5 | 0.00153440 JPY: 17,842.8 | 0.00151330 JPY: 17,597.4 | -0.00000240 JPY: -27.9 | -0.16% |
| LTC | 0.00110000 JPY: 12,791.3 | 0.00116500 JPY: 13,547.2 | 0.00111600 JPY: 12,977.4 | -0.00003700 JPY: -430.3 | -3.21% |
| QNT | 0.00089200 JPY: 10,372.6 | 0.00094100 JPY: 10,942.4 | 0.00090600 JPY: 10,535.4 | -0.00002000 JPY: -232.6 | -2.16% |
| COMP | 0.00052200 JPY: 6,070.1 | 0.00054200 JPY: 6,302.6 | 0.00052600 JPY: 6,116.6 | -0.00001000 JPY: -116.3 | -1.87% |
| ZEC | 0.00036240 JPY: 4,214.2 | 0.00037980 JPY: 4,416.5 | 0.00037120 JPY: 4,316.5 | -0.00000160 JPY: -18.6 | -0.43% |
| TRB | 0.00031600 JPY: 3,674.6 | 0.00034600 JPY: 4,023.5 | 0.00032300 JPY: 3,756.0 | -0.00001200 JPY: -139.5 | -3.58% |
| DASH | 0.00026350 JPY: 3,064.1 | 0.00028050 JPY: 3,261.8 | 0.00026710 JPY: 3,106.0 | -0.00001020 JPY: -118.6 | -3.68% |
| EGLD | 0.00022170 JPY: 2,578.0 | 0.00023230 JPY: 2,701.3 | 0.00022270 JPY: 2,589.7 | -0.00000580 JPY: -67.4 | -2.54% |
| ETC | 0.00021210 JPY: 2,466.4 | 0.00022430 JPY: 2,608.3 | 0.00021560 JPY: 2,507.1 | -0.00000650 JPY: -75.6 | -2.93% |
| ENS | 0.00020720 JPY: 2,409.4 | 0.00022200 JPY: 2,581.5 | 0.00020930 JPY: 2,433.8 | -0.00000970 JPY: -112.8 | -4.43% |
| AVAX | 0.00020660 JPY: 2,402.4 | 0.00022320 JPY: 2,595.5 | 0.00020850 JPY: 2,424.5 | -0.00001190 JPY: -138.4 | -5.40% |
| KSM | 0.00019790 JPY: 2,301.3 | 0.00021060 JPY: 2,449.0 | 0.00019960 JPY: 2,321.0 | -0.00000730 JPY: -84.9 | -3.53% |
| ILV | 0.00016900 JPY: 1,965.2 | 0.00018200 JPY: 2,116.4 | 0.00017200 JPY: 2,000.1 | -0.00000800 JPY: -93.0 | -4.44% |
| LINK | 0.00016020 JPY: 1,862.9 | 0.00016930 JPY: 1,968.7 | 0.00016170 JPY: 1,880.3 | -0.00000570 JPY: -66.3 | -3.41% |
| MLN | 0.00011280 JPY: 1,311.7 | 0.00011280 JPY: 1,311.7 | 0.00011280 JPY: 1,311.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011170 JPY: 1,298.9 | 0.00012190 JPY: 1,417.5 | 0.00011280 JPY: 1,311.7 | -0.00000700 JPY: -81.4 | -5.84% |
| ZEN | 0.00010260 JPY: 1,193.1 | 0.00010840 JPY: 1,260.5 | 0.00010390 JPY: 1,208.2 | -0.00000430 JPY: -50.0 | -3.97% |
| NMR | 0.00009730 JPY: 1,131.5 | 0.00010330 JPY: 1,201.2 | 0.00009790 JPY: 1,138.4 | -0.00000420 JPY: -48.8 | -4.11% |
| NEO | 0.00009370 JPY: 1,089.6 | 0.00010110 JPY: 1,175.6 | 0.00009450 JPY: 1,098.9 | -0.00000510 JPY: -59.3 | -5.12% |
| SSV | 0.00008950 JPY: 1,040.8 | 0.00009710 JPY: 1,129.1 | 0.00009090 JPY: 1,057.0 | -0.00000410 JPY: -47.7 | -4.32% |
| OM | 0.00007367 JPY: 856.7 | 0.00008064 JPY: 937.7 | 0.00008055 JPY: 936.7 | +0.00000369 JPY: +42.9 | +4.80% |
| UNI | 0.00007440 JPY: 865.2 | 0.00008020 JPY: 932.6 | 0.00007500 JPY: 872.1 | -0.00000480 JPY: -55.8 | -6.02% |
| AR | 0.00007100 JPY: 825.6 | 0.00007540 JPY: 876.8 | 0.00007200 JPY: 837.3 | -0.00000140 JPY: -16.3 | -1.91% |
| MOVR | 0.00006820 JPY: 793.1 | 0.00007260 JPY: 844.2 | 0.00006880 JPY: 800.0 | -0.00000350 JPY: -40.7 | -4.84% |
| ICP | 0.00006440 JPY: 748.9 | 0.00006840 JPY: 795.4 | 0.00006510 JPY: 757.0 | -0.00000280 JPY: -32.6 | -4.12% |
| XVS | 0.00006320 JPY: 734.9 | 0.00006870 JPY: 798.9 | 0.00006430 JPY: 747.7 | -0.00000300 JPY: -34.9 | -4.46% |
| LPT | 0.00006190 JPY: 719.8 | 0.00006790 JPY: 789.6 | 0.00006310 JPY: 733.8 | -0.00000450 JPY: -52.3 | -6.66% |
| OG | 0.00005020 JPY: 583.8 | 0.00005640 JPY: 655.8 | 0.00005380 JPY: 625.6 | +0.00000200 JPY: +23.3 | +3.86% |
| DOT | 0.00004870 JPY: 566.3 | 0.00005090 JPY: 591.9 | 0.00004930 JPY: 573.3 | -0.00000120 JPY: -14.0 | -2.38% |
| ATOM | 0.00004540 JPY: 527.9 | 0.00004900 JPY: 569.8 | 0.00004540 JPY: 527.9 | -0.00000280 JPY: -32.6 | -5.81% |
| AXS | 0.00003600 JPY: 418.6 | 0.00003930 JPY: 457.0 | 0.00003640 JPY: 423.3 | -0.00000250 JPY: -29.1 | -6.43% |
| GAS | 0.00003360 JPY: 390.7 | 0.00003530 JPY: 410.5 | 0.00003410 JPY: 396.5 | -0.00000120 JPY: -14.0 | -3.40% |
| FIL | 0.00003330 JPY: 387.2 | 0.00003530 JPY: 410.5 | 0.00003380 JPY: 393.0 | -0.00000130 JPY: -15.1 | -3.70% |
| FORTH | 0.00003143 JPY: 365.5 | 0.00003332 JPY: 387.5 | 0.00003205 JPY: 372.7 | -0.00000052 JPY: -6.0 | -1.60% |
| SANTOS | 0.00002950 JPY: 343.0 | 0.00003036 JPY: 353.0 | 0.00003010 JPY: 350.0 | +0.00000005 JPY: +0.6 | +0.17% |
| NEAR | 0.00002881 JPY: 335.0 | 0.00003104 JPY: 360.9 | 0.00002929 JPY: 340.6 | -0.00000151 JPY: -17.6 | -4.90% |
| BADGER | 0.00002591 JPY: 301.3 | 0.00002750 JPY: 319.8 | 0.00002625 JPY: 305.2 | +0.00000046 JPY: +5.3 | +1.78% |
| XRP | 0.00002561 JPY: 297.8 | 0.00002657 JPY: 309.0 | 0.00002586 JPY: 300.7 | -0.00000032 JPY: -3.7 | -1.22% |
| QTUM | 0.00002514 JPY: 292.3 | 0.00002627 JPY: 305.5 | 0.00002531 JPY: 294.3 | -0.00000083 JPY: -9.7 | -3.18% |
| CAKE | 0.00001869 JPY: 217.3 | 0.00001952 JPY: 227.0 | 0.00001893 JPY: 220.1 | -0.00000015 JPY: -1.7 | -0.79% |
| PYR | 0.00001600 JPY: 186.1 | 0.00001720 JPY: 200.0 | 0.00001610 JPY: 187.2 | -0.00000090 JPY: -10.5 | -5.29% |
| UMA | 0.00001363 JPY: 158.5 | 0.00001710 JPY: 198.8 | 0.00001530 JPY: 177.9 | +0.00000105 JPY: +12.2 | +7.37% |
| RLC | 0.00001382 JPY: 160.7 | 0.00001503 JPY: 174.8 | 0.00001409 JPY: 163.8 | -0.00000050 JPY: -5.8 | -3.43% |
| RUNE | 0.00001279 JPY: 148.7 | 0.00001316 JPY: 153.0 | 0.00001308 JPY: 152.1 | +0.00000008 JPY: +0.9 | +0.62% |
| XNO | 0.00001273 JPY: 148.0 | 0.00001375 JPY: 159.9 | 0.00001281 JPY: 149.0 | -0.00000076 JPY: -8.8 | -5.60% |
| AGLD | 0.00001248 JPY: 145.1 | 0.00001295 JPY: 150.6 | 0.00001270 JPY: 147.7 | +0.00000007 JPY: +0.8 | +0.55% |
| THETA | 0.00001034 JPY: 120.2 | 0.00001117 JPY: 129.9 | 0.00001034 JPY: 120.2 | -0.00000059 JPY: -6.9 | -5.40% |
| SNX | 0.00000985 JPY: 114.5 | 0.00001052 JPY: 122.3 | 0.00000990 JPY: 115.1 | -0.00000055 JPY: -6.4 | -5.26% |
| BAND | 0.00000912 JPY: 106.1 | 0.00000980 JPY: 114.0 | 0.00000930 JPY: 108.1 | -0.00000033 JPY: -3.8 | -3.43% |
| MTL | 0.00000857 JPY: 99.7 | 0.00000891 JPY: 103.6 | 0.00000864 JPY: 100.5 | -0.00000019 JPY: -2.2 | -2.15% |
| ADA | 0.00000850 JPY: 98.8 | 0.00000880 JPY: 102.3 | 0.00000859 JPY: 99.9 | -0.00000008 JPY: -0.9 | -0.92% |
| XTZ | 0.00000811 JPY: 94.3 | 0.00000863 JPY: 100.4 | 0.00000817 JPY: 95.0 | -0.00000042 JPY: -4.9 | -4.89% |
| AVA | 0.00000787 JPY: 91.5 | 0.00000868 JPY: 100.9 | 0.00000797 JPY: 92.7 | -0.00000053 JPY: -6.2 | -6.24% |
| LIT | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 85.7 | 0.00000784 JPY: 91.2 | 0.00000740 JPY: 86.1 | -0.00000035 JPY: -4.1 | -4.52% |
| SUSHI | 0.00000717 JPY: 83.4 | 0.00000770 JPY: 89.5 | 0.00000736 JPY: 85.6 | -0.00000024 JPY: -2.8 | -3.16% |
| BEL | 0.00000711 JPY: 82.7 | 0.00000845 JPY: 98.3 | 0.00000721 JPY: 83.8 | -0.00000108 JPY: -12.6 | -13.03% |
| DYDX | 0.00000680 JPY: 79.1 | 0.00000729 JPY: 84.8 | 0.00000694 JPY: 80.7 | -0.00000027 JPY: -3.1 | -3.74% |
| PHB | 0.00000675 JPY: 78.5 | 0.00000721 JPY: 83.8 | 0.00000689 JPY: 80.1 | -0.00000028 JPY: -3.3 | -3.91% |
| API3 | 0.00000652 JPY: 75.8 | 0.00000748 JPY: 87.0 | 0.00000687 JPY: 79.9 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000669 JPY: 77.8 | 0.00000702 JPY: 81.6 | 0.00000676 JPY: 78.6 | -0.00000018 JPY: -2.1 | -2.59% |
| SFP | 0.00000670 JPY: 77.9 | 0.00000691 JPY: 80.4 | 0.00000670 JPY: 77.9 | -0.00000016 JPY: -1.9 | -2.33% |
| IMX | 0.00000620 JPY: 72.1 | 0.00000671 JPY: 78.0 | 0.00000622 JPY: 72.3 | -0.00000034 JPY: -4.0 | -5.18% |
| ALICE | 0.00000611 JPY: 71.1 | 0.00000645 JPY: 75.0 | 0.00000617 JPY: 71.7 | -0.00000017 JPY: -2.0 | -2.68% |
| EOS | 0.00000581 JPY: 67.6 | 0.00000620 JPY: 72.1 | 0.00000586 JPY: 68.1 | -0.00000025 JPY: -2.9 | -4.09% |
| FET | 0.00000583 JPY: 67.8 | 0.00000656 JPY: 76.3 | 0.00000585 JPY: 68.0 | -0.00000068 JPY: -7.9 | -10.41% |
| SUPER | 0.00000506 JPY: 58.8 | 0.00000557 JPY: 64.8 | 0.00000519 JPY: 60.4 | -0.00000033 JPY: -3.8 | -5.98% |
| KAVA | 0.00000486 JPY: 56.5 | 0.00000516 JPY: 60.0 | 0.00000513 JPY: 59.7 | +0.00000007 JPY: +0.8 | +1.38% |
| FLOW | 0.00000478 JPY: 55.6 | 0.00000500 JPY: 58.1 | 0.00000479 JPY: 55.7 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.1 | 0.00000498 JPY: 57.9 | 0.00000472 JPY: 54.9 | -0.00000019 JPY: -2.2 | -3.87% |
| CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.9 | 0.00000467 JPY: 54.3 | +0.00000002 JPY: +0.2 | +0.43% |
| CTK | 0.00000416 JPY: 48.4 | 0.00000437 JPY: 50.8 | 0.00000423 JPY: 49.2 | -0.00000006 JPY: -0.7 | -1.40% |
| PERP | 0.00000410 JPY: 47.7 | 0.00000435 JPY: 50.6 | 0.00000417 JPY: 48.5 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000405 JPY: 47.1 | 0.00000426 JPY: 49.5 | 0.00000406 JPY: 47.2 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.5 | 0.00000414 JPY: 48.1 | 0.00000394 JPY: 45.8 | -0.00000013 JPY: -1.5 | -3.19% |
| SAND | 0.00000328 JPY: 38.1 | 0.00000348 JPY: 40.5 | 0.00000331 JPY: 38.5 | -0.00000012 JPY: -1.4 | -3.50% |
| STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.7 | 0.00000331 JPY: 38.5 | -0.00000007 JPY: -0.8 | -2.07% |
| GLM | 0.00000328 JPY: 38.1 | 0.00000345 JPY: 40.1 | 0.00000330 JPY: 38.4 | -0.00000010 JPY: -1.2 | -2.94% |
| FLUX | 0.00000312 JPY: 36.3 | 0.00000340 JPY: 39.5 | 0.00000319 JPY: 37.1 | -0.00000017 JPY: -2.0 | -5.06% |
| MANA | 0.00000312 JPY: 36.3 | 0.00000331 JPY: 38.5 | 0.00000314 JPY: 36.5 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000307 JPY: 35.7 | 0.00000329 JPY: 38.3 | 0.00000310 JPY: 36.0 | -0.00000010 JPY: -1.2 | -3.13% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.7 | 0.00000309 JPY: 35.9 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.6 | 0.00000292 JPY: 34.0 | -0.00000011 JPY: -1.3 | -3.63% |
| TRX | 0.00000288 JPY: 33.5 | 0.00000298 JPY: 34.7 | 0.00000292 JPY: 34.0 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000292 JPY: 34.0 | 0.00000287 JPY: 33.4 | +0.00000002 JPY: +0.2 | +0.70% |
| ELF | 0.00000273 JPY: 31.7 | 0.00000286 JPY: 33.3 | 0.00000276 JPY: 32.1 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000243 JPY: 28.3 | 0.00000267 JPY: 31.0 | 0.00000245 JPY: 28.5 | -0.00000021 JPY: -2.4 | -7.89% |
| ONG | 0.00000244 JPY: 28.4 | 0.00000256 JPY: 29.8 | 0.00000244 JPY: 28.4 | -0.00000009 JPY: -1.0 | -3.56% |
| HBAR | 0.00000240 JPY: 27.9 | 0.00000255 JPY: 29.7 | 0.00000243 JPY: 28.3 | -0.00000007 JPY: -0.8 | -2.80% |
| ALGO | 0.00000233 JPY: 27.1 | 0.00000250 JPY: 29.1 | 0.00000235 JPY: 27.3 | -0.00000013 JPY: -1.5 | -5.24% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000228 JPY: 26.5 | -0.00000003 JPY: -0.3 | -1.30% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000225 JPY: 26.2 | +0.00000002 JPY: +0.2 | +0.90% |
| SCRT | 0.00000225 JPY: 26.2 | 0.00000237 JPY: 27.6 | 0.00000225 JPY: 26.2 | -0.00000008 JPY: -0.9 | -3.43% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000223 JPY: 25.9 | -0.00000009 JPY: -1.0 | -3.88% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000215 JPY: 25.0 | -0.00000008 JPY: -0.9 | -3.59% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000204 JPY: 23.7 | -0.00000004 JPY: -0.5 | -1.92% |
| JOE | 0.00000203 JPY: 23.6 | 0.00000220 JPY: 25.6 | 0.00000203 JPY: 23.6 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.4 | 0.00000197 JPY: 22.9 | -0.00000011 JPY: -1.3 | -5.29% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.0 | 0.00000189 JPY: 22.0 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000182 JPY: 21.2 | 0.00000193 JPY: 22.4 | 0.00000183 JPY: 21.3 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 21.0 | 0.00000192 JPY: 22.3 | 0.00000182 JPY: 21.2 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000188 JPY: 21.9 | 0.00000176 JPY: 20.5 | +0.00000008 JPY: +0.9 | +4.76% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000168 JPY: 19.5 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000157 JPY: 18.3 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000155 JPY: 18.0 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.64% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000152 JPY: 17.7 | 0.00000145 JPY: 16.9 | +0.00000007 JPY: +0.8 | +5.07% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.9 | 0.00000140 JPY: 16.3 | -0.00000003 JPY: -0.3 | -2.10% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000138 JPY: 16.0 | +0.00000008 JPY: +0.9 | +6.15% |
| LOKA | 0.00000132 JPY: 15.3 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| RARE | 0.00000121 JPY: 14.1 | 0.00000180 JPY: 20.9 | 0.00000133 JPY: 15.5 | +0.00000011 JPY: +1.3 | +9.02% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000132 JPY: 15.3 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.0 | 0.00000136 JPY: 15.8 | 0.00000129 JPY: 15.0 | -0.00000005 JPY: -0.6 | -3.73% |
| ADX | 0.00000128 JPY: 14.9 | 0.00000139 JPY: 16.2 | 0.00000128 JPY: 14.9 | -0.00000010 JPY: -1.2 | -7.25% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000120 JPY: 14.0 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000118 JPY: 13.7 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000115 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.6 | 0.00000128 JPY: 14.9 | 0.00000112 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000108 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000096 JPY: 11.2 | 0.00000106 JPY: 12.3 | 0.00000098 JPY: 11.4 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 | 0.00000086 JPY: 10.0 | -0.00000003 JPY: -0.3 | -3.37% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000082 JPY: 9.5 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000076 JPY: 8.8 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000048 JPY: 5.6 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.2 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.3 | -0.00000002 JPY: -0.2 | -4.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:08 更新