最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 05:51 更新
    BTC 終値:11,670,076.50 24h取引量:2,246.22

    仮想通貨安値高値最終取引価格前日比
    BTC11,436,855.0011,975,413.5011,670,076.50 -27,552.00 -0.24%
    ETH269,731.50301,496.50274,921.50 -19,626.50 -6.66%
    BCH49,515.5053,455.5050,866.50 -306.00 -0.60%
    LTC12,765.5813,868.0513,021.78 -542.22 -4.00%
    ETC2,600.052,665.002,605.00 +4.95 +0.19%
    XRP294.42317.75304.29 -1.34 -0.44%
    QTUM287.85313.12295.96 -7.70 -2.54%
    LSK204.51204.51204.51 0.00 0.00%
    XLM35.4339.1636.32 -1.13 -3.02%
    ENJ17.8818.5217.88 -0.73 -3.92%
    XEM2.892.952.89 -0.06 -2.03%
    IOST0.740.860.79 -0.04 -4.82%

    2025/03/11 05:51 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 05:51 更新
    BTC 終値:11,684,115.00 24h取引量:11.43

    仮想通貨安値高値最終取引価格前日比
    BTC11,486,775.0011,968,810.0011,684,115.00 -50,090.00 -0.43%
    ETH270,345.00301,495.00276,405.00 -20,455.00 -6.89%
    BCH49,305.0053,445.0050,010.00 -1,655.00 -3.20%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.10 0.00 0.00%
    FSCC20.8024.5020.80 -3.70 -15.10%
    NCXC20.7522.9920.75 -1.25 -5.68%
    XEM2.762.892.82 -0.04 -1.40%
    XYM1.891.941.89 -0.03 -1.56%
    CICC1.141.401.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 05:51 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 05:51 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,670,076.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06160000
    JPY: 718,876.7
    0.06320000
    JPY: 737,548.8
    0.06220000
    JPY: 725,878.8
    -0.00060000
    JPY: -7,002.0
    -0.96%
    PAXG0.03594000
    JPY: 419,422.5
    0.03723000
    JPY: 434,476.9
    0.03664000
    JPY: 427,591.6
    +0.00009000
    JPY: +1,050.3
    +0.25%
    ETH0.02348000
    JPY: 274,013.4
    0.02542000
    JPY: 296,653.3
    0.02354000
    JPY: 274,713.6
    -0.00174000
    JPY: -20,305.9
    -6.88%
    MKR0.01332000
    JPY: 155,445.4
    0.01425000
    JPY: 166,298.6
    0.01404000
    JPY: 163,847.9
    -0.00014000
    JPY: -1,633.8
    -0.99%
    BNB0.00675200
    JPY: 78,796.4
    0.00692700
    JPY: 80,838.6
    0.00677200
    JPY: 79,029.8
    -0.00005800
    JPY: -676.9
    -0.85%
    BCH0.00432200
    JPY: 50,438.1
    0.00445200
    JPY: 51,955.2
    0.00432200
    JPY: 50,438.1
    -0.00010200
    JPY: -1,190.3
    -2.31%
    AAVE0.00226500
    JPY: 26,432.7
    0.00237000
    JPY: 27,658.1
    0.00227100
    JPY: 26,502.7
    -0.00002200
    JPY: -256.7
    -0.96%
    SOL0.00148850
    JPY: 17,370.9
    0.00153440
    JPY: 17,906.6
    0.00149860
    JPY: 17,488.8
    -0.00001710
    JPY: -199.6
    -1.13%
    LTC0.00111300
    JPY: 12,988.8
    0.00116500
    JPY: 13,595.6
    0.00111300
    JPY: 12,988.8
    -0.00004000
    JPY: -466.8
    -3.47%
    QNT0.00089900
    JPY: 10,491.4
    0.00094100
    JPY: 10,981.5
    0.00090500
    JPY: 10,561.4
    -0.00002100
    JPY: -245.1
    -2.27%
    COMP0.00053100
    JPY: 6,196.8
    0.00054200
    JPY: 6,325.2
    0.00053500
    JPY: 6,243.5
    -0.00000100
    JPY: -11.7
    -0.19%
    ZEC0.00036240
    JPY: 4,229.2
    0.00037980
    JPY: 4,432.3
    0.00036950
    JPY: 4,312.1
    -0.00000330
    JPY: -38.5
    -0.89%
    TRB0.00031600
    JPY: 3,687.7
    0.00034600
    JPY: 4,037.8
    0.00032800
    JPY: 3,827.8
    -0.00000700
    JPY: -81.7
    -2.09%
    DASH0.00026620
    JPY: 3,106.6
    0.00028050
    JPY: 3,273.5
    0.00026770
    JPY: 3,124.1
    -0.00000960
    JPY: -112.0
    -3.46%
    EGLD0.00022320
    JPY: 2,604.8
    0.00023230
    JPY: 2,711.0
    0.00022490
    JPY: 2,624.6
    -0.00000360
    JPY: -42.0
    -1.58%
    ETC0.00021500
    JPY: 2,509.1
    0.00022430
    JPY: 2,617.6
    0.00021510
    JPY: 2,510.2
    -0.00000700
    JPY: -81.7
    -3.15%
    AVAX0.00020860
    JPY: 2,434.4
    0.00022320
    JPY: 2,604.8
    0.00021080
    JPY: 2,460.1
    -0.00000960
    JPY: -112.0
    -4.36%
    ENS0.00020750
    JPY: 2,421.5
    0.00022200
    JPY: 2,590.8
    0.00020760
    JPY: 2,422.7
    -0.00001140
    JPY: -133.0
    -5.21%
    KSM0.00019790
    JPY: 2,309.5
    0.00021060
    JPY: 2,457.7
    0.00020270
    JPY: 2,365.5
    -0.00000420
    JPY: -49.0
    -2.03%
    ILV0.00016900
    JPY: 1,972.2
    0.00018200
    JPY: 2,124.0
    0.00017200
    JPY: 2,007.3
    -0.00000800
    JPY: -93.4
    -4.44%
    LINK0.00016050
    JPY: 1,873.0
    0.00016930
    JPY: 1,975.7
    0.00016070
    JPY: 1,875.4
    -0.00000670
    JPY: -78.2
    -4.00%
    INJ0.00011290
    JPY: 1,317.6
    0.00012190
    JPY: 1,422.6
    0.00011430
    JPY: 1,333.9
    -0.00000550
    JPY: -64.2
    -4.59%
    MLN0.00011280
    JPY: 1,316.4
    0.00011280
    JPY: 1,316.4
    0.00011280
    JPY: 1,316.4
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010340
    JPY: 1,206.7
    0.00010840
    JPY: 1,265.0
    0.00010530
    JPY: 1,228.9
    -0.00000290
    JPY: -33.8
    -2.68%
    NMR0.00009730
    JPY: 1,135.5
    0.00010330
    JPY: 1,205.5
    0.00009810
    JPY: 1,144.8
    -0.00000400
    JPY: -46.7
    -3.92%
    NEO0.00009530
    JPY: 1,112.2
    0.00010110
    JPY: 1,179.8
    0.00009530
    JPY: 1,112.2
    -0.00000430
    JPY: -50.2
    -4.32%
    SSV0.00008950
    JPY: 1,044.5
    0.00009710
    JPY: 1,133.2
    0.00009160
    JPY: 1,069.0
    -0.00000340
    JPY: -39.7
    -3.58%
    OM0.00007367
    JPY: 859.7
    0.00008064
    JPY: 941.1
    0.00007953
    JPY: 928.1
    +0.00000267
    JPY: +31.2
    +3.47%
    UNI0.00007480
    JPY: 872.9
    0.00008020
    JPY: 935.9
    0.00007510
    JPY: 876.4
    -0.00000470
    JPY: -54.8
    -5.89%
    AR0.00007100
    JPY: 828.6
    0.00007540
    JPY: 879.9
    0.00007240
    JPY: 844.9
    -0.00000100
    JPY: -11.7
    -1.36%
    MOVR0.00006820
    JPY: 795.9
    0.00007260
    JPY: 847.2
    0.00006980
    JPY: 814.6
    -0.00000250
    JPY: -29.2
    -3.46%
    XVS0.00006320
    JPY: 737.5
    0.00006870
    JPY: 801.7
    0.00006540
    JPY: 763.2
    -0.00000190
    JPY: -22.2
    -2.82%
    ICP0.00006480
    JPY: 756.2
    0.00006840
    JPY: 798.2
    0.00006510
    JPY: 759.7
    -0.00000280
    JPY: -32.7
    -4.12%
    LPT0.00006190
    JPY: 722.4
    0.00006790
    JPY: 792.4
    0.00006350
    JPY: 741.0
    -0.00000410
    JPY: -47.8
    -6.07%
    OG0.00005020
    JPY: 585.8
    0.00005640
    JPY: 658.2
    0.00005240
    JPY: 611.5
    +0.00000060
    JPY: +7.0
    +1.16%
    DOT0.00004870
    JPY: 568.3
    0.00005090
    JPY: 594.0
    0.00004930
    JPY: 575.3
    -0.00000120
    JPY: -14.0
    -2.38%
    ATOM0.00004630
    JPY: 540.3
    0.00004900
    JPY: 571.8
    0.00004630
    JPY: 540.3
    -0.00000190
    JPY: -22.2
    -3.94%
    AXS0.00003630
    JPY: 423.6
    0.00003930
    JPY: 458.6
    0.00003630
    JPY: 423.6
    -0.00000260
    JPY: -30.3
    -6.68%
    GAS0.00003360
    JPY: 392.1
    0.00003530
    JPY: 412.0
    0.00003390
    JPY: 395.6
    -0.00000140
    JPY: -16.3
    -3.97%
    FIL0.00003350
    JPY: 390.9
    0.00003530
    JPY: 412.0
    0.00003350
    JPY: 390.9
    -0.00000160
    JPY: -18.7
    -4.56%
    FORTH0.00003143
    JPY: 366.8
    0.00003332
    JPY: 388.8
    0.00003174
    JPY: 370.4
    -0.00000083
    JPY: -9.7
    -2.55%
    SANTOS0.00002950
    JPY: 344.3
    0.00003029
    JPY: 353.5
    0.00002987
    JPY: 348.6
    -0.00000018
    JPY: -2.1
    -0.60%
    NEAR0.00002894
    JPY: 337.7
    0.00003104
    JPY: 362.2
    0.00002923
    JPY: 341.1
    -0.00000157
    JPY: -18.3
    -5.10%
    BADGER0.00002591
    JPY: 302.4
    0.00002750
    JPY: 320.9
    0.00002664
    JPY: 310.9
    +0.00000085
    JPY: +9.9
    +3.30%
    XRP0.00002572
    JPY: 300.2
    0.00002657
    JPY: 310.1
    0.00002610
    JPY: 304.6
    -0.00000008
    JPY: -0.9
    -0.31%
    QTUM0.00002514
    JPY: 293.4
    0.00002627
    JPY: 306.6
    0.00002544
    JPY: 296.9
    -0.00000070
    JPY: -8.2
    -2.68%
    CAKE0.00001870
    JPY: 218.2
    0.00001952
    JPY: 227.8
    0.00001888
    JPY: 220.3
    -0.00000020
    JPY: -2.3
    -1.05%
    PYR0.00001600
    JPY: 186.7
    0.00001720
    JPY: 200.7
    0.00001605
    JPY: 187.3
    -0.00000095
    JPY: -11.1
    -5.59%
    RLC0.00001382
    JPY: 161.3
    0.00001461
    JPY: 170.5
    0.00001429
    JPY: 166.8
    -0.00000030
    JPY: -3.5
    -2.06%
    UMA0.00001363
    JPY: 159.1
    0.00001425
    JPY: 166.3
    0.00001396
    JPY: 162.9
    -0.00000029
    JPY: -3.4
    -2.04%
    XNO0.00001291
    JPY: 150.7
    0.00001375
    JPY: 160.5
    0.00001295
    JPY: 151.1
    -0.00000062
    JPY: -7.2
    -4.57%
    RUNE0.00001279
    JPY: 149.3
    0.00001316
    JPY: 153.6
    0.00001294
    JPY: 151.0
    -0.00000006
    JPY: -0.7
    -0.46%
    AGLD0.00001248
    JPY: 145.6
    0.00001295
    JPY: 151.1
    0.00001276
    JPY: 148.9
    +0.00000013
    JPY: +1.5
    +1.03%
    THETA0.00001034
    JPY: 120.7
    0.00001117
    JPY: 130.4
    0.00001060
    JPY: 123.7
    -0.00000033
    JPY: -3.9
    -3.02%
    SNX0.00000985
    JPY: 115.0
    0.00001052
    JPY: 122.8
    0.00001009
    JPY: 117.8
    -0.00000036
    JPY: -4.2
    -3.45%
    BAND0.00000912
    JPY: 106.4
    0.00000980
    JPY: 114.4
    0.00000940
    JPY: 109.7
    -0.00000023
    JPY: -2.7
    -2.39%
    MTL0.00000857
    JPY: 100.0
    0.00000891
    JPY: 104.0
    0.00000867
    JPY: 101.2
    -0.00000016
    JPY: -1.9
    -1.81%
    ADA0.00000850
    JPY: 99.2
    0.00000880
    JPY: 102.7
    0.00000866
    JPY: 101.1
    -0.00000001
    JPY: -0.1
    -0.12%
    AVA0.00000810
    JPY: 94.5
    0.00000868
    JPY: 101.3
    0.00000834
    JPY: 97.3
    -0.00000016
    JPY: -1.9
    -1.88%
    XTZ0.00000821
    JPY: 95.8
    0.00000863
    JPY: 100.7
    0.00000823
    JPY: 96.0
    -0.00000036
    JPY: -4.2
    -4.19%
    LIT0.00000775
    JPY: 90.4
    0.00000775
    JPY: 90.4
    0.00000775
    JPY: 90.4
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000740
    JPY: 86.4
    0.00000784
    JPY: 91.5
    0.00000744
    JPY: 86.8
    -0.00000031
    JPY: -3.6
    -4.00%
    SUSHI0.00000717
    JPY: 83.7
    0.00000770
    JPY: 89.9
    0.00000740
    JPY: 86.4
    -0.00000020
    JPY: -2.3
    -2.63%
    BEL0.00000712
    JPY: 83.1
    0.00000845
    JPY: 98.6
    0.00000733
    JPY: 85.5
    -0.00000096
    JPY: -11.2
    -11.58%
    DYDX0.00000680
    JPY: 79.4
    0.00000729
    JPY: 85.1
    0.00000699
    JPY: 81.6
    -0.00000022
    JPY: -2.6
    -3.05%
    PHB0.00000675
    JPY: 78.8
    0.00000721
    JPY: 84.1
    0.00000693
    JPY: 80.9
    -0.00000024
    JPY: -2.8
    -3.35%
    LSK0.00000669
    JPY: 78.1
    0.00000702
    JPY: 81.9
    0.00000677
    JPY: 79.0
    -0.00000017
    JPY: -2.0
    -2.45%
    SFP0.00000673
    JPY: 78.5
    0.00000691
    JPY: 80.6
    0.00000673
    JPY: 78.5
    -0.00000013
    JPY: -1.5
    -1.90%
    API30.00000652
    JPY: 76.1
    0.00000689
    JPY: 80.4
    0.00000660
    JPY: 77.0
    -0.00000022
    JPY: -2.6
    -3.23%
    IMX0.00000627
    JPY: 73.2
    0.00000671
    JPY: 78.3
    0.00000628
    JPY: 73.3
    -0.00000028
    JPY: -3.3
    -4.27%
    ALICE0.00000611
    JPY: 71.3
    0.00000645
    JPY: 75.3
    0.00000620
    JPY: 72.4
    -0.00000014
    JPY: -1.6
    -2.21%
    FET0.00000611
    JPY: 71.3
    0.00000656
    JPY: 76.6
    0.00000612
    JPY: 71.4
    -0.00000041
    JPY: -4.8
    -6.28%
    EOS0.00000582
    JPY: 67.9
    0.00000620
    JPY: 72.4
    0.00000586
    JPY: 68.4
    -0.00000025
    JPY: -2.9
    -4.09%
    SUPER0.00000515
    JPY: 60.1
    0.00000557
    JPY: 65.0
    0.00000516
    JPY: 60.2
    -0.00000036
    JPY: -4.2
    -6.52%
    KAVA0.00000498
    JPY: 58.1
    0.00000516
    JPY: 60.2
    0.00000500
    JPY: 58.4
    -0.00000006
    JPY: -0.7
    -1.19%
    FLOW0.00000479
    JPY: 55.9
    0.00000500
    JPY: 58.4
    0.00000481
    JPY: 56.1
    -0.00000016
    JPY: -1.9
    -3.22%
    DIA0.00000466
    JPY: 54.4
    0.00000498
    JPY: 58.1
    0.00000466
    JPY: 54.4
    -0.00000025
    JPY: -2.9
    -5.09%
    CRV0.00000451
    JPY: 52.6
    0.00000472
    JPY: 55.1
    0.00000463
    JPY: 54.0
    -0.00000002
    JPY: -0.2
    -0.43%
    PERP0.00000410
    JPY: 47.8
    0.00000435
    JPY: 50.8
    0.00000423
    JPY: 49.4
    -0.00000006
    JPY: -0.7
    -1.40%
    CTK0.00000417
    JPY: 48.7
    0.00000437
    JPY: 51.0
    0.00000421
    JPY: 49.1
    -0.00000008
    JPY: -0.9
    -1.86%
    CELO0.00000406
    JPY: 47.4
    0.00000426
    JPY: 49.7
    0.00000406
    JPY: 47.4
    -0.00000023
    JPY: -2.7
    -5.36%
    KNC0.00000394
    JPY: 46.0
    0.00000414
    JPY: 48.3
    0.00000396
    JPY: 46.2
    -0.00000011
    JPY: -1.3
    -2.70%
    STORJ0.00000327
    JPY: 38.2
    0.00000341
    JPY: 39.8
    0.00000334
    JPY: 39.0
    -0.00000004
    JPY: -0.5
    -1.18%
    SAND0.00000330
    JPY: 38.5
    0.00000348
    JPY: 40.6
    0.00000333
    JPY: 38.9
    -0.00000010
    JPY: -1.2
    -2.92%
    GLM0.00000330
    JPY: 38.5
    0.00000345
    JPY: 40.3
    0.00000333
    JPY: 38.9
    -0.00000007
    JPY: -0.8
    -2.06%
    FLUX0.00000312
    JPY: 36.4
    0.00000340
    JPY: 39.7
    0.00000317
    JPY: 37.0
    -0.00000019
    JPY: -2.2
    -5.65%
    MANA0.00000316
    JPY: 36.9
    0.00000331
    JPY: 38.6
    0.00000316
    JPY: 36.9
    -0.00000012
    JPY: -1.4
    -3.66%
    XLM0.00000309
    JPY: 36.1
    0.00000329
    JPY: 38.4
    0.00000311
    JPY: 36.3
    -0.00000009
    JPY: -1.1
    -2.81%
    MINA0.00000305
    JPY: 35.6
    0.00000324
    JPY: 37.8
    0.00000309
    JPY: 36.1
    -0.00000012
    JPY: -1.4
    -3.74%
    ZRX0.00000291
    JPY: 34.0
    0.00000306
    JPY: 35.7
    0.00000296
    JPY: 34.5
    -0.00000007
    JPY: -0.8
    -2.31%
    TRX0.00000289
    JPY: 33.7
    0.00000298
    JPY: 34.8
    0.00000291
    JPY: 34.0
    +0.00000001
    JPY: +0.1
    +0.34%
    HIVE0.00000277
    JPY: 32.3
    0.00000289
    JPY: 33.7
    0.00000281
    JPY: 32.8
    -0.00000004
    JPY: -0.5
    -1.40%
    ELF0.00000273
    JPY: 31.9
    0.00000286
    JPY: 33.4
    0.00000274
    JPY: 32.0
    -0.00000007
    JPY: -0.8
    -2.49%
    ONG0.00000246
    JPY: 28.7
    0.00000256
    JPY: 29.9
    0.00000247
    JPY: 28.8
    -0.00000006
    JPY: -0.7
    -2.37%
    1INCH0.00000243
    JPY: 28.4
    0.00000267
    JPY: 31.2
    0.00000243
    JPY: 28.4
    -0.00000023
    JPY: -2.7
    -8.65%
    HBAR0.00000241
    JPY: 28.1
    0.00000255
    JPY: 29.8
    0.00000242
    JPY: 28.2
    -0.00000008
    JPY: -0.9
    -3.20%
    ALGO0.00000234
    JPY: 27.3
    0.00000250
    JPY: 29.2
    0.00000237
    JPY: 27.7
    -0.00000011
    JPY: -1.3
    -4.44%
    SCRT0.00000226
    JPY: 26.4
    0.00000237
    JPY: 27.7
    0.00000229
    JPY: 26.7
    -0.00000004
    JPY: -0.5
    -1.72%
    FIS0.00000223
    JPY: 26.0
    0.00000235
    JPY: 27.4
    0.00000225
    JPY: 26.3
    +0.00000002
    JPY: +0.2
    +0.90%
    YGG0.00000217
    JPY: 25.3
    0.00000235
    JPY: 27.4
    0.00000225
    JPY: 26.3
    -0.00000006
    JPY: -0.7
    -2.60%
    SXP0.00000222
    JPY: 25.9
    0.00000234
    JPY: 27.3
    0.00000224
    JPY: 26.1
    -0.00000008
    JPY: -0.9
    -3.45%
    IOTA0.00000212
    JPY: 24.7
    0.00000225
    JPY: 26.3
    0.00000215
    JPY: 25.1
    -0.00000008
    JPY: -0.9
    -3.59%
    JOE0.00000204
    JPY: 23.8
    0.00000220
    JPY: 25.7
    0.00000207
    JPY: 24.2
    -0.00000009
    JPY: -1.1
    -4.17%
    POWR0.00000203
    JPY: 23.7
    0.00000211
    JPY: 24.6
    0.00000206
    JPY: 24.0
    -0.00000002
    JPY: -0.2
    -0.96%
    DOGE0.00000195
    JPY: 22.8
    0.00000210
    JPY: 24.5
    0.00000199
    JPY: 23.2
    -0.00000009
    JPY: -1.1
    -4.33%
    KMD0.00000188
    JPY: 21.9
    0.00000198
    JPY: 23.1
    0.00000188
    JPY: 21.9
    -0.00000007
    JPY: -0.8
    -3.59%
    PIVX0.00000184
    JPY: 21.5
    0.00000193
    JPY: 22.5
    0.00000185
    JPY: 21.6
    -0.00000005
    JPY: -0.6
    -2.63%
    BAT0.00000183
    JPY: 21.4
    0.00000192
    JPY: 22.4
    0.00000184
    JPY: 21.5
    -0.00000006
    JPY: -0.7
    -3.16%
    CTXC0.00000167
    JPY: 19.5
    0.00000175
    JPY: 20.4
    0.00000170
    JPY: 19.8
    +0.00000002
    JPY: +0.2
    +1.19%
    ONT0.00000167
    JPY: 19.5
    0.00000179
    JPY: 20.9
    0.00000169
    JPY: 19.7
    -0.00000008
    JPY: -0.9
    -4.52%
    RARE0.00000122
    JPY: 14.2
    0.00000180
    JPY: 21.0
    0.00000161
    JPY: 18.8
    +0.00000039
    JPY: +4.6
    +31.97%
    NULS0.00000155
    JPY: 18.1
    0.00000168
    JPY: 19.6
    0.00000158
    JPY: 18.4
    -0.00000004
    JPY: -0.5
    -2.47%
    STEEM0.00000153
    JPY: 17.9
    0.00000159
    JPY: 18.6
    0.00000156
    JPY: 18.2
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000151
    JPY: 17.6
    0.00000163
    JPY: 19.0
    0.00000156
    JPY: 18.2
    -0.00000003
    JPY: -0.4
    -1.89%
    FIDA0.00000131
    JPY: 15.3
    0.00000164
    JPY: 19.1
    0.00000145
    JPY: 16.9
    +0.00000015
    JPY: +1.8
    +11.54%
    REQ0.00000138
    JPY: 16.1
    0.00000142
    JPY: 16.6
    0.00000142
    JPY: 16.6
    +0.00000004
    JPY: +0.5
    +2.90%
    BICO0.00000137
    JPY: 16.0
    0.00000145
    JPY: 16.9
    0.00000141
    JPY: 16.5
    -0.00000002
    JPY: -0.2
    -1.40%
    PHA0.00000134
    JPY: 15.6
    0.00000144
    JPY: 16.8
    0.00000138
    JPY: 16.1
    -0.00000007
    JPY: -0.8
    -4.83%
    LOKA0.00000133
    JPY: 15.5
    0.00000139
    JPY: 16.2
    0.00000134
    JPY: 15.6
    -0.00000002
    JPY: -0.2
    -1.47%
    WAN0.00000132
    JPY: 15.4
    0.00000138
    JPY: 16.1
    0.00000133
    JPY: 15.5
    -0.00000003
    JPY: -0.4
    -2.21%
    LRC0.00000130
    JPY: 15.2
    0.00000136
    JPY: 15.9
    0.00000131
    JPY: 15.3
    -0.00000003
    JPY: -0.4
    -2.24%
    ADX0.00000129
    JPY: 15.1
    0.00000139
    JPY: 16.2
    0.00000129
    JPY: 15.1
    -0.00000009
    JPY: -1.1
    -6.52%
    AUDIO0.00000110
    JPY: 12.8
    0.00000128
    JPY: 14.9
    0.00000122
    JPY: 14.2
    +0.00000010
    JPY: +1.2
    +8.93%
    ICX0.00000118
    JPY: 13.8
    0.00000124
    JPY: 14.5
    0.00000120
    JPY: 14.0
    -0.00000004
    JPY: -0.5
    -3.23%
    CHR0.00000116
    JPY: 13.5
    0.00000123
    JPY: 14.4
    0.00000119
    JPY: 13.9
    -0.00000003
    JPY: -0.4
    -2.46%
    DUSK0.00000113
    JPY: 13.2
    0.00000122
    JPY: 14.2
    0.00000116
    JPY: 13.5
    -0.00000005
    JPY: -0.6
    -4.13%
    ENJ0.00000107
    JPY: 12.5
    0.00000113
    JPY: 13.2
    0.00000110
    JPY: 12.8
    -0.00000003
    JPY: -0.4
    -2.65%
    GRT0.00000107
    JPY: 12.5
    0.00000113
    JPY: 13.2
    0.00000109
    JPY: 12.7
    -0.00000003
    JPY: -0.4
    -2.68%
    GLMR0.00000105
    JPY: 12.3
    0.00000111
    JPY: 13.0
    0.00000107
    JPY: 12.5
    -0.00000004
    JPY: -0.5
    -3.60%
    WOO0.00000100
    JPY: 11.7
    0.00000107
    JPY: 12.5
    0.00000102
    JPY: 11.9
    -0.00000004
    JPY: -0.5
    -3.77%
    MBOX0.00000097
    JPY: 11.3
    0.00000106
    JPY: 12.4
    0.00000099
    JPY: 11.6
    -0.00000007
    JPY: -0.8
    -6.60%
    CFX0.00000091
    JPY: 10.6
    0.00000102
    JPY: 11.9
    0.00000093
    JPY: 10.9
    -0.00000007
    JPY: -0.8
    -7.00%
    OXT0.00000087
    JPY: 10.2
    0.00000093
    JPY: 10.9
    0.00000089
    JPY: 10.4
    -0.00000003
    JPY: -0.4
    -3.26%
    CTSI0.00000084
    JPY: 9.8
    0.00000089
    JPY: 10.4
    0.00000087
    JPY: 10.2
    -0.00000002
    JPY: -0.2
    -2.25%
    DODO0.00000080
    JPY: 9.3
    0.00000086
    JPY: 10.0
    0.00000081
    JPY: 9.5
    -0.00000003
    JPY: -0.4
    -3.57%
    STPT0.00000078
    JPY: 9.1
    0.00000083
    JPY: 9.7
    0.00000079
    JPY: 9.2
    -0.00000004
    JPY: -0.5
    -4.82%
    COTI0.00000075
    JPY: 8.8
    0.00000080
    JPY: 9.3
    0.00000077
    JPY: 9.0
    -0.00000001
    JPY: -0.1
    -1.28%
    LTO0.00000073
    JPY: 8.5
    0.00000077
    JPY: 9.0
    0.00000073
    JPY: 8.5
    -0.00000002
    JPY: -0.2
    -2.67%
    ARDR0.00000071
    JPY: 8.3
    0.00000073
    JPY: 8.5
    0.00000071
    JPY: 8.3
    -0.00000001
    JPY: -0.1
    -1.39%
    OGN0.00000070
    JPY: 8.2
    0.00000077
    JPY: 9.0
    0.00000071
    JPY: 8.3
    -0.00000004
    JPY: -0.5
    -5.33%
    ATA0.00000059
    JPY: 6.9
    0.00000064
    JPY: 7.5
    0.00000060
    JPY: 7.0
    -0.00000003
    JPY: -0.4
    -4.76%
    NKN0.00000054
    JPY: 6.3
    0.00000056
    JPY: 6.5
    0.00000054
    JPY: 6.3
    -0.00000002
    JPY: -0.2
    -3.57%
    SYS0.00000051
    JPY: 6.0
    0.00000057
    JPY: 6.7
    0.00000052
    JPY: 6.1
    -0.00000002
    JPY: -0.2
    -3.70%
    CHZ0.00000052
    JPY: 6.1
    0.00000055
    JPY: 6.4
    0.00000052
    JPY: 6.1
    -0.00000002
    JPY: -0.2
    -3.70%
    VIB0.00000051
    JPY: 6.0
    0.00000051
    JPY: 6.0
    0.00000051
    JPY: 6.0
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.8
    0.00000051
    JPY: 6.0
    0.00000051
    JPY: 6.0
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000050
    JPY: 5.8
    0.00000051
    JPY: 6.0
    0.00000050
    JPY: 5.8
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000045
    JPY: 5.3
    0.00000048
    JPY: 5.6
    0.00000046
    JPY: 5.4
    -0.00000001
    JPY: -0.1
    -2.13%
    TFUEL0.00000045
    JPY: 5.3
    0.00000049
    JPY: 5.7
    0.00000045
    JPY: 5.3
    -0.00000003
    JPY: -0.4
    -6.25%
    ACA0.00000043
    JPY: 5.0
    0.00000046
    JPY: 5.4
    0.00000045
    JPY: 5.3
    -0.00000001
    JPY: -0.1
    -2.17%
    TRU0.00000042
    JPY: 4.9
    0.00000044
    JPY: 5.1
    0.00000043
    JPY: 5.0
    -0.00000001
    JPY: -0.1
    -2.27%
    JST0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.6
    0.00000038
    JPY: 4.4
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.3
    0.00000039
    JPY: 4.6
    0.00000037
    JPY: 4.3
    -0.00000002
    JPY: -0.2
    -5.13%
    ROSE0.00000036
    JPY: 4.2
    0.00000039
    JPY: 4.6
    0.00000037
    JPY: 4.3
    -0.00000002
    JPY: -0.2
    -5.13%
    IDEX0.00000034
    JPY: 4.0
    0.00000037
    JPY: 4.3
    0.00000035
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000032
    JPY: 3.7
    0.00000034
    JPY: 4.0
    0.00000032
    JPY: 3.7
    -0.00000002
    JPY: -0.2
    -5.88%
    SKL0.00000031
    JPY: 3.6
    0.00000032
    JPY: 3.7
    0.00000031
    JPY: 3.6
    -0.00000001
    JPY: -0.1
    -3.13%
    MDT0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.4
    -0.00000002
    JPY: -0.2
    -6.45%
    CLV0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.4
    -0.00000002
    JPY: -0.2
    -6.45%
    ACH0.00000028
    JPY: 3.3
    0.00000030
    JPY: 3.5
    0.00000028
    JPY: 3.3
    -0.00000001
    JPY: -0.1
    -3.45%
    WAXP0.00000028
    JPY: 3.3
    0.00000029
    JPY: 3.4
    0.00000028
    JPY: 3.3
    -0.00000001
    JPY: -0.1
    -3.45%
    DATA0.00000022
    JPY: 2.6
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000021
    JPY: 2.5
    0.00000022
    JPY: 2.6
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.3
    0.00000022
    JPY: 2.6
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000020
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000019
    JPY: 2.2
    0.00000021
    JPY: 2.5
    0.00000019
    JPY: 2.2
    -0.00000001
    JPY: -0.1
    -5.00%
    PEOPLE0.00000018
    JPY: 2.1
    0.00000020
    JPY: 2.3
    0.00000018
    JPY: 2.1
    -0.00000001
    JPY: -0.1
    -5.26%
    ZIL0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    +0.00000001
    JPY: +0.1
    +7.14%
    RVN0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.5
    0.00000013
    JPY: 1.5
    +0.00000001
    JPY: +0.1
    +8.33%
    ONE0.00000013
    JPY: 1.5
    0.00000015
    JPY: 1.8
    0.00000013
    JPY: 1.5
    -0.00000002
    JPY: -0.2
    -13.33%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 05:51 更新