記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:45 更新| BTC 終値： | 11,587,703.50 | 24h取引量： | 2,051.80 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,733.00 | 11,975,413.50 | 11,587,703.50 | -109,925.00  | -0.94% |
| ETH | 283,193.00 | 301,496.50 | 283,799.50 | -10,748.50 | -3.65% |
| BCH | 51,081.00 | 53,455.50 | 51,944.50 | +772.00  | +1.51% |
| LTC | 13,079.94 | 13,868.05 | 13,089.88 | -474.12 | -3.50% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 302.89 | 317.75 | 304.68 | -0.95 | -0.31% |
| QTUM | 299.20 | 313.12 | 299.29 | -4.37 | -1.44% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.85 | 39.16 | 36.85 | -0.60 | -1.60% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 02:45 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:45 更新| BTC 終値： | 11,640,630.00 | 24h取引量： | 10.70 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,640,630.00 | -93,575.00 | -0.80% |
| ETH | 284,000.00 | 301,495.00 | 284,000.00 | -12,860.00 | -4.33% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:45 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:45 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,587,703.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06210000 JPY: 719,596.4 | 0.06320000 JPY: 732,342.9 | 0.06210000 JPY: 719,596.4 | -0.00070000 JPY: -8,111.4 | -1.11% |
| PAXG | 0.03594000 JPY: 416,462.1 | 0.03696000 JPY: 428,281.5 | 0.03681000 JPY: 426,543.4 | +0.00026000 JPY: +3,012.8 | +0.71% |
| ETH | 0.02444000 JPY: 283,203.5 | 0.02542000 JPY: 294,559.4 | 0.02448000 JPY: 283,667.0 | -0.00080000 JPY: -9,270.2 | -3.16% |
| MKR | 0.01373000 JPY: 159,099.2 | 0.01425000 JPY: 165,124.8 | 0.01373000 JPY: 159,099.2 | -0.00045000 JPY: -5,214.5 | -3.17% |
| BNB | 0.00681700 JPY: 78,993.4 | 0.00692700 JPY: 80,268.0 | 0.00682300 JPY: 79,062.9 | -0.00000700 JPY: -81.1 | -0.10% |
| BCH | 0.00438900 JPY: 50,858.4 | 0.00445200 JPY: 51,588.5 | 0.00443200 JPY: 51,356.7 | +0.00000800 JPY: +92.7 | +0.18% |
| AAVE | 0.00228600 JPY: 26,489.5 | 0.00236900 JPY: 27,451.3 | 0.00231700 JPY: 26,848.7 | +0.00002400 JPY: +278.1 | +1.05% |
| SOL | 0.00149290 JPY: 17,299.3 | 0.00153440 JPY: 17,780.2 | 0.00149460 JPY: 17,319.0 | -0.00002110 JPY: -244.5 | -1.39% |
| LTC | 0.00112800 JPY: 13,070.9 | 0.00116500 JPY: 13,499.7 | 0.00112900 JPY: 13,082.5 | -0.00002400 JPY: -278.1 | -2.08% |
| QNT | 0.00090700 JPY: 10,510.0 | 0.00094100 JPY: 10,904.0 | 0.00091200 JPY: 10,568.0 | -0.00001400 JPY: -162.2 | -1.51% |
| COMP | 0.00053100 JPY: 6,153.1 | 0.00054000 JPY: 6,257.4 | 0.00053500 JPY: 6,199.4 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00037110 JPY: 4,300.2 | 0.00037980 JPY: 4,401.0 | 0.00037110 JPY: 4,300.2 | -0.00000170 JPY: -19.7 | -0.46% |
| TRB | 0.00033600 JPY: 3,893.5 | 0.00034600 JPY: 4,009.3 | 0.00033800 JPY: 3,916.6 | +0.00000300 JPY: +34.8 | +0.90% |
| DASH | 0.00027330 JPY: 3,166.9 | 0.00028050 JPY: 3,250.4 | 0.00027390 JPY: 3,173.9 | -0.00000340 JPY: -39.4 | -1.23% |
| EGLD | 0.00022850 JPY: 2,647.8 | 0.00023230 JPY: 2,691.8 | 0.00022880 JPY: 2,651.3 | +0.00000030 JPY: +3.5 | +0.13% |
| ETC | 0.00022080 JPY: 2,558.6 | 0.00022430 JPY: 2,599.1 | 0.00022120 JPY: 2,563.2 | -0.00000090 JPY: -10.4 | -0.41% |
| AVAX | 0.00021580 JPY: 2,500.6 | 0.00022320 JPY: 2,586.4 | 0.00021590 JPY: 2,501.8 | -0.00000450 JPY: -52.1 | -2.04% |
| ENS | 0.00021340 JPY: 2,472.8 | 0.00022200 JPY: 2,572.5 | 0.00021340 JPY: 2,472.8 | -0.00000560 JPY: -64.9 | -2.56% |
| KSM | 0.00020650 JPY: 2,392.9 | 0.00021060 JPY: 2,440.4 | 0.00020720 JPY: 2,401.0 | +0.00000030 JPY: +3.5 | +0.15% |
| ILV | 0.00017800 JPY: 2,062.6 | 0.00018200 JPY: 2,109.0 | 0.00017800 JPY: 2,062.6 | -0.00000200 JPY: -23.2 | -1.11% |
| LINK | 0.00016430 JPY: 1,903.9 | 0.00016930 JPY: 1,961.8 | 0.00016480 JPY: 1,909.7 | -0.00000260 JPY: -30.1 | -1.55% |
| INJ | 0.00011650 JPY: 1,350.0 | 0.00012190 JPY: 1,412.5 | 0.00011670 JPY: 1,352.3 | -0.00000310 JPY: -35.9 | -2.59% |
| MLN | 0.00011280 JPY: 1,307.1 | 0.00011280 JPY: 1,307.1 | 0.00011280 JPY: 1,307.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,199.3 | 0.00010840 JPY: 1,256.1 | 0.00010410 JPY: 1,206.3 | -0.00000410 JPY: -47.5 | -3.79% |
| NMR | 0.00010070 JPY: 1,166.9 | 0.00010330 JPY: 1,197.0 | 0.00010190 JPY: 1,180.8 | -0.00000020 JPY: -2.3 | -0.20% |
| NEO | 0.00009870 JPY: 1,143.7 | 0.00010110 JPY: 1,171.5 | 0.00009870 JPY: 1,143.7 | -0.00000090 JPY: -10.4 | -0.90% |
| SSV | 0.00009300 JPY: 1,077.7 | 0.00009710 JPY: 1,125.2 | 0.00009300 JPY: 1,077.7 | -0.00000200 JPY: -23.2 | -2.11% |
| OM | 0.00007367 JPY: 853.7 | 0.00007907 JPY: 916.2 | 0.00007843 JPY: 908.8 | +0.00000157 JPY: +18.2 | +2.04% |
| UNI | 0.00007680 JPY: 889.9 | 0.00008020 JPY: 929.3 | 0.00007700 JPY: 892.3 | -0.00000280 JPY: -32.4 | -3.51% |
| AR | 0.00007300 JPY: 845.9 | 0.00007540 JPY: 873.7 | 0.00007310 JPY: 847.1 | -0.00000030 JPY: -3.5 | -0.41% |
| MOVR | 0.00007100 JPY: 822.7 | 0.00007260 JPY: 841.3 | 0.00007130 JPY: 826.2 | -0.00000100 JPY: -11.6 | -1.38% |
| ICP | 0.00006650 JPY: 770.6 | 0.00006840 JPY: 792.6 | 0.00006700 JPY: 776.4 | -0.00000090 JPY: -10.4 | -1.33% |
| LPT | 0.00006610 JPY: 765.9 | 0.00006790 JPY: 786.8 | 0.00006630 JPY: 768.3 | -0.00000130 JPY: -15.1 | -1.92% |
| XVS | 0.00006630 JPY: 768.3 | 0.00006870 JPY: 796.1 | 0.00006630 JPY: 768.3 | -0.00000100 JPY: -11.6 | -1.49% |
| OG | 0.00005020 JPY: 581.7 | 0.00005280 JPY: 611.8 | 0.00005270 JPY: 610.7 | +0.00000090 JPY: +10.4 | +1.74% |
| DOT | 0.00005010 JPY: 580.5 | 0.00005090 JPY: 589.8 | 0.00005020 JPY: 581.7 | -0.00000030 JPY: -3.5 | -0.59% |
| ATOM | 0.00004790 JPY: 555.1 | 0.00004900 JPY: 567.8 | 0.00004790 JPY: 555.1 | -0.00000030 JPY: -3.5 | -0.62% |
| AXS | 0.00003820 JPY: 442.7 | 0.00003930 JPY: 455.4 | 0.00003820 JPY: 442.7 | -0.00000070 JPY: -8.1 | -1.80% |
| GAS | 0.00003470 JPY: 402.1 | 0.00003530 JPY: 409.0 | 0.00003500 JPY: 405.6 | -0.00000030 JPY: -3.5 | -0.85% |
| FIL | 0.00003460 JPY: 400.9 | 0.00003530 JPY: 409.0 | 0.00003460 JPY: 400.9 | -0.00000050 JPY: -5.8 | -1.42% |
| FORTH | 0.00003244 JPY: 375.9 | 0.00003332 JPY: 386.1 | 0.00003244 JPY: 375.9 | -0.00000013 JPY: -1.5 | -0.40% |
| SANTOS | 0.00002984 JPY: 345.8 | 0.00003029 JPY: 351.0 | 0.00002994 JPY: 346.9 | -0.00000011 JPY: -1.3 | -0.37% |
| NEAR | 0.00002980 JPY: 345.3 | 0.00003104 JPY: 359.7 | 0.00002987 JPY: 346.1 | -0.00000093 JPY: -10.8 | -3.02% |
| BADGER | 0.00002591 JPY: 300.2 | 0.00002750 JPY: 318.7 | 0.00002697 JPY: 312.5 | +0.00000118 JPY: +13.7 | +4.58% |
| XRP | 0.00002615 JPY: 303.0 | 0.00002657 JPY: 307.9 | 0.00002630 JPY: 304.8 | +0.00000012 JPY: +1.4 | +0.46% |
| QTUM | 0.00002593 JPY: 300.5 | 0.00002627 JPY: 304.4 | 0.00002614 JPY: 302.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001910 JPY: 221.3 | 0.00001952 JPY: 226.2 | 0.00001912 JPY: 221.6 | +0.00000004 JPY: +0.5 | +0.21% |
| PYR | 0.00001681 JPY: 194.8 | 0.00001720 JPY: 199.3 | 0.00001681 JPY: 194.8 | -0.00000019 JPY: -2.2 | -1.12% |
| RLC | 0.00001436 JPY: 166.4 | 0.00001461 JPY: 169.3 | 0.00001450 JPY: 168.0 | -0.00000009 JPY: -1.0 | -0.62% |
| UMA | 0.00001411 JPY: 163.5 | 0.00001425 JPY: 165.1 | 0.00001411 JPY: 163.5 | -0.00000014 JPY: -1.6 | -0.98% |
| XNO | 0.00001331 JPY: 154.2 | 0.00001375 JPY: 159.3 | 0.00001331 JPY: 154.2 | -0.00000026 JPY: -3.0 | -1.92% |
| RUNE | 0.00001290 JPY: 149.5 | 0.00001310 JPY: 151.8 | 0.00001290 JPY: 149.5 | -0.00000010 JPY: -1.2 | -0.77% |
| AGLD | 0.00001260 JPY: 146.0 | 0.00001291 JPY: 149.6 | 0.00001266 JPY: 146.7 | +0.00000003 JPY: +0.3 | +0.24% |
| THETA | 0.00001085 JPY: 125.7 | 0.00001117 JPY: 129.4 | 0.00001087 JPY: 126.0 | -0.00000006 JPY: -0.7 | -0.55% |
| SNX | 0.00001031 JPY: 119.5 | 0.00001052 JPY: 121.9 | 0.00001033 JPY: 119.7 | -0.00000012 JPY: -1.4 | -1.15% |
| BAND | 0.00000961 JPY: 111.4 | 0.00000980 JPY: 113.6 | 0.00000967 JPY: 112.1 | +0.00000004 JPY: +0.5 | +0.42% |
| MTL | 0.00000881 JPY: 102.1 | 0.00000891 JPY: 103.2 | 0.00000885 JPY: 102.6 | +0.00000002 JPY: +0.2 | +0.23% |
| ADA | 0.00000861 JPY: 99.8 | 0.00000880 JPY: 102.0 | 0.00000863 JPY: 100.0 | -0.00000004 JPY: -0.5 | -0.46% |
| XTZ | 0.00000846 JPY: 98.0 | 0.00000863 JPY: 100.0 | 0.00000846 JPY: 98.0 | -0.00000013 JPY: -1.5 | -1.51% |
| BEL | 0.00000828 JPY: 95.9 | 0.00000845 JPY: 97.9 | 0.00000840 JPY: 97.3 | +0.00000011 JPY: +1.3 | +1.33% |
| AVA | 0.00000816 JPY: 94.6 | 0.00000868 JPY: 100.6 | 0.00000822 JPY: 95.3 | -0.00000028 JPY: -3.2 | -3.29% |
| LIT | 0.00000775 JPY: 89.8 | 0.00000775 JPY: 89.8 | 0.00000775 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000764 JPY: 88.5 | 0.00000784 JPY: 90.8 | 0.00000765 JPY: 88.6 | -0.00000010 JPY: -1.2 | -1.29% |
| SUSHI | 0.00000749 JPY: 86.8 | 0.00000770 JPY: 89.2 | 0.00000750 JPY: 86.9 | -0.00000010 JPY: -1.2 | -1.32% |
| PHB | 0.00000704 JPY: 81.6 | 0.00000721 JPY: 83.5 | 0.00000711 JPY: 82.4 | -0.00000006 JPY: -0.7 | -0.84% |
| DYDX | 0.00000707 JPY: 81.9 | 0.00000729 JPY: 84.5 | 0.00000707 JPY: 81.9 | -0.00000014 JPY: -1.6 | -1.94% |
| LSK | 0.00000692 JPY: 80.2 | 0.00000702 JPY: 81.3 | 0.00000694 JPY: 80.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000686 JPY: 79.5 | 0.00000691 JPY: 80.1 | 0.00000691 JPY: 80.1 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000674 JPY: 78.1 | 0.00000689 JPY: 79.8 | 0.00000674 JPY: 78.1 | -0.00000008 JPY: -0.9 | -1.17% |
| IMX | 0.00000652 JPY: 75.6 | 0.00000671 JPY: 77.8 | 0.00000658 JPY: 76.2 | +0.00000002 JPY: +0.2 | +0.30% |
| ALICE | 0.00000635 JPY: 73.6 | 0.00000645 JPY: 74.7 | 0.00000639 JPY: 74.0 | +0.00000005 JPY: +0.6 | +0.79% |
| FET | 0.00000632 JPY: 73.2 | 0.00000656 JPY: 76.0 | 0.00000634 JPY: 73.5 | -0.00000019 JPY: -2.2 | -2.91% |
| EOS | 0.00000607 JPY: 70.3 | 0.00000620 JPY: 71.8 | 0.00000609 JPY: 70.6 | -0.00000002 JPY: -0.2 | -0.33% |
| SUPER | 0.00000536 JPY: 62.1 | 0.00000557 JPY: 64.5 | 0.00000536 JPY: 62.1 | -0.00000016 JPY: -1.9 | -2.90% |
| KAVA | 0.00000504 JPY: 58.4 | 0.00000508 JPY: 58.9 | 0.00000508 JPY: 58.9 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000491 JPY: 56.9 | 0.00000500 JPY: 57.9 | 0.00000491 JPY: 56.9 | -0.00000006 JPY: -0.7 | -1.21% |
| DIA | 0.00000485 JPY: 56.2 | 0.00000498 JPY: 57.7 | 0.00000485 JPY: 56.2 | -0.00000006 JPY: -0.7 | -1.22% |
| CRV | 0.00000452 JPY: 52.4 | 0.00000472 JPY: 54.7 | 0.00000455 JPY: 52.7 | -0.00000010 JPY: -1.2 | -2.15% |
| CTK | 0.00000428 JPY: 49.6 | 0.00000437 JPY: 50.6 | 0.00000430 JPY: 49.8 | +0.00000001 JPY: +0.1 | +0.23% |
| PERP | 0.00000429 JPY: 49.7 | 0.00000435 JPY: 50.4 | 0.00000430 JPY: 49.8 | +0.00000001 JPY: +0.1 | +0.23% |
| CELO | 0.00000420 JPY: 48.7 | 0.00000426 JPY: 49.4 | 0.00000420 JPY: 48.7 | -0.00000009 JPY: -1.0 | -2.10% |
| KNC | 0.00000405 JPY: 46.9 | 0.00000414 JPY: 48.0 | 0.00000405 JPY: 46.9 | -0.00000002 JPY: -0.2 | -0.49% |
| GLM | 0.00000339 JPY: 39.3 | 0.00000345 JPY: 40.0 | 0.00000345 JPY: 40.0 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000340 JPY: 39.4 | 0.00000348 JPY: 40.3 | 0.00000340 JPY: 39.4 | -0.00000003 JPY: -0.3 | -0.87% |
| STORJ | 0.00000336 JPY: 38.9 | 0.00000341 JPY: 39.5 | 0.00000336 JPY: 38.9 | -0.00000002 JPY: -0.2 | -0.59% |
| MANA | 0.00000327 JPY: 37.9 | 0.00000331 JPY: 38.4 | 0.00000327 JPY: 37.9 | -0.00000001 JPY: -0.1 | -0.30% |
| FLUX | 0.00000320 JPY: 37.1 | 0.00000340 JPY: 39.4 | 0.00000320 JPY: 37.1 | -0.00000016 JPY: -1.9 | -4.76% |
| MINA | 0.00000318 JPY: 36.8 | 0.00000324 JPY: 37.5 | 0.00000319 JPY: 37.0 | -0.00000002 JPY: -0.2 | -0.62% |
| XLM | 0.00000317 JPY: 36.7 | 0.00000329 JPY: 38.1 | 0.00000317 JPY: 36.7 | -0.00000003 JPY: -0.3 | -0.94% |
| ZRX | 0.00000302 JPY: 35.0 | 0.00000306 JPY: 35.5 | 0.00000302 JPY: 35.0 | -0.00000001 JPY: -0.1 | -0.33% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000297 JPY: 34.4 | 0.00000296 JPY: 34.3 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000282 JPY: 32.7 | 0.00000289 JPY: 33.5 | 0.00000282 JPY: 32.7 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000279 JPY: 32.3 | 0.00000286 JPY: 33.1 | 0.00000282 JPY: 32.7 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000257 JPY: 29.8 | 0.00000267 JPY: 30.9 | 0.00000257 JPY: 29.8 | -0.00000009 JPY: -1.0 | -3.38% |
| ONG | 0.00000252 JPY: 29.2 | 0.00000256 JPY: 29.7 | 0.00000253 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000246 JPY: 28.5 | 0.00000255 JPY: 29.5 | 0.00000246 JPY: 28.5 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000243 JPY: 28.2 | 0.00000250 JPY: 29.0 | 0.00000243 JPY: 28.2 | -0.00000005 JPY: -0.6 | -2.02% |
| SCRT | 0.00000232 JPY: 26.9 | 0.00000237 JPY: 27.5 | 0.00000232 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000232 JPY: 26.9 | 0.00000232 JPY: 26.9 | +0.00000009 JPY: +1.0 | +4.04% |
| SXP | 0.00000230 JPY: 26.7 | 0.00000234 JPY: 27.1 | 0.00000230 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% |
| YGG | 0.00000227 JPY: 26.3 | 0.00000235 JPY: 27.2 | 0.00000227 JPY: 26.3 | -0.00000004 JPY: -0.5 | -1.73% |
| IOTA | 0.00000219 JPY: 25.4 | 0.00000225 JPY: 26.1 | 0.00000219 JPY: 25.4 | -0.00000004 JPY: -0.5 | -1.79% |
| JOE | 0.00000211 JPY: 24.5 | 0.00000220 JPY: 25.5 | 0.00000211 JPY: 24.5 | -0.00000005 JPY: -0.6 | -2.31% |
| POWR | 0.00000207 JPY: 24.0 | 0.00000211 JPY: 24.5 | 0.00000207 JPY: 24.0 | -0.00000001 JPY: -0.1 | -0.48% |
| DOGE | 0.00000202 JPY: 23.4 | 0.00000210 JPY: 24.3 | 0.00000203 JPY: 23.5 | -0.00000005 JPY: -0.6 | -2.40% |
| KMD | 0.00000193 JPY: 22.4 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.4 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000190 JPY: 22.0 | 0.00000193 JPY: 22.4 | 0.00000190 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000188 JPY: 21.8 | 0.00000192 JPY: 22.2 | 0.00000188 JPY: 21.8 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000176 JPY: 20.4 | 0.00000179 JPY: 20.7 | 0.00000178 JPY: 20.6 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000171 JPY: 19.8 | +0.00000003 JPY: +0.3 | +1.79% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.9 | 0.00000170 JPY: 19.7 | +0.00000048 JPY: +5.6 | +39.34% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.5 | 0.00000163 JPY: 18.9 | +0.00000001 JPY: +0.1 | +0.62% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.9 | 0.00000159 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000155 JPY: 18.0 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000149 JPY: 17.3 | +0.00000019 JPY: +2.2 | +14.62% |
| BICO | 0.00000142 JPY: 16.5 | 0.00000145 JPY: 16.8 | 0.00000142 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.70% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.3 | +0.00000003 JPY: +0.3 | +2.17% |
| PHA | 0.00000140 JPY: 16.2 | 0.00000144 JPY: 16.7 | 0.00000140 JPY: 16.2 | -0.00000005 JPY: -0.6 | -3.45% |
| LOKA | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000137 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.74% |
| WAN | 0.00000136 JPY: 15.8 | 0.00000138 JPY: 16.0 | 0.00000137 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000133 JPY: 15.4 | 0.00000136 JPY: 15.8 | 0.00000133 JPY: 15.4 | -0.00000001 JPY: -0.1 | -0.75% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000124 JPY: 14.4 | +0.00000012 JPY: +1.4 | +10.71% |
| ICX | 0.00000123 JPY: 14.3 | 0.00000124 JPY: 14.4 | 0.00000123 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.81% |
| CHR | 0.00000120 JPY: 13.9 | 0.00000123 JPY: 14.3 | 0.00000121 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.82% |
| DUSK | 0.00000120 JPY: 13.9 | 0.00000122 JPY: 14.1 | 0.00000120 JPY: 13.9 | -0.00000001 JPY: -0.1 | -0.83% |
| ENJ | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.1 | 0.00000112 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.89% |
| GRT | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.1 | 0.00000112 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000109 JPY: 12.6 | 0.00000111 JPY: 12.9 | 0.00000109 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.4 | 0.00000104 JPY: 12.1 | -0.00000002 JPY: -0.2 | -1.89% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000100 JPY: 11.6 | -0.00000006 JPY: -0.7 | -5.66% |
| CFX | 0.00000097 JPY: 11.2 | 0.00000102 JPY: 11.8 | 0.00000097 JPY: 11.2 | -0.00000003 JPY: -0.3 | -3.00% |
| OXT | 0.00000091 JPY: 10.5 | 0.00000093 JPY: 10.8 | 0.00000091 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000084 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.0 | 0.00000080 JPY: 9.3 | 0.00000079 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.28% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.4 | 0.00000064 JPY: 7.4 | +0.00000001 JPY: +0.1 | +1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000054 JPY: 6.3 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000046 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000037 JPY: 4.3 | +0.00000002 JPY: +0.2 | +5.71% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000021 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:45 更新