記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 23:25 更新| BTC 終値： | 11,845,726.50 | 24h取引量： | 1,703.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,688,802.00 | 12,416,832.00 | 11,845,726.50 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 297,499.50 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 52,692.00 | 0.00 | 0.00% |
| LTC | 13,526.04 | 14,956.41 | 13,662.43 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,600.05 | 0.00 | 0.00% |
| XRP | 306.81 | 332.07 | 309.75 | 0.00 | 0.00% |
| QTUM | 297.30 | 321.72 | 304.53 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.74 | 40.49 | 38.07 | 0.00 | 0.00% |
| ENJ | 18.61 | 19.65 | 18.61 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | 0.00 | 0.00% |
| IOST | 0.58 | 1.18 | 0.86 | 0.00 | 0.00% |
2025/03/10 23:25 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 23:25 更新| BTC 終値： | 11,810,485.00 | 24h取引量： | 9.93 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,720,910.00 | 12,443,730.00 | 11,810,485.00 | 0.00 | 0.00% |
| ETH | 295,505.00 | 323,310.00 | 298,860.00 | 0.00 | 0.00% |
| BCH | 50,915.00 | 56,045.00 | 51,310.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 785.40 | 0.00 | 0.00% |
| MONA | 35.10 | 36.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 23.00 | 28.40 | 24.50 | 0.00 | 0.00% |
| NCXC | 13.10 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.94 | 2.85 | 0.00 | 0.00% |
| XYM | 1.90 | 2.01 | 1.96 | 0.00 | 0.00% |
| CICC | 1.15 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 23:25 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 23:25 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,845,726.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 715,481.9 | 0.06290000 JPY: 745,096.2 | 0.06290000 JPY: 745,096.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03484000 JPY: 412,705.1 | 0.03658000 JPY: 433,316.7 | 0.03653000 JPY: 432,724.4 | +0.00133000  JPY: +15,754.8 | +3.78% |
| ETH | 0.02427000 JPY: 287,495.8 | 0.02577000 JPY: 305,264.4 | 0.02529000 JPY: 299,578.4 | -0.00002000  JPY: -236.9 | -0.08% |
| MKR | 0.01397000 JPY: 165,484.8 | 0.01583000 JPY: 187,517.9 | 0.01401000 JPY: 165,958.6 | -0.00177000 JPY: -20,966.9 | -11.22% |
| BNB | 0.00666900 JPY: 78,999.2 | 0.00690800 JPY: 81,830.3 | 0.00686500 JPY: 81,320.9 | +0.00003800 JPY: +450.1 | +0.56% |
| BCH | 0.00430100 JPY: 50,948.5 | 0.00454000 JPY: 53,779.6 | 0.00443200 JPY: 52,500.3 | +0.00001700 JPY: +201.4 | +0.39% |
| AAVE | 0.00214200 JPY: 25,373.5 | 0.00240500 JPY: 28,489.0 | 0.00230200 JPY: 27,268.9 | -0.00000700 JPY: -82.9 | -0.30% |
| SOL | 0.00152630 JPY: 18,080.1 | 0.00159400 JPY: 18,882.1 | 0.00153110 JPY: 18,137.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,610.7 | 0.00121100 JPY: 14,345.2 | 0.00116000 JPY: 13,741.0 | -0.00002900 JPY: -343.5 | -2.44% |
| QNT | 0.00091700 JPY: 10,862.5 | 0.00095700 JPY: 11,336.4 | 0.00093300 JPY: 11,052.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,159.8 | 0.00055300 JPY: 6,550.7 | 0.00053900 JPY: 6,384.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,192.2 | 0.00038350 JPY: 4,542.8 | 0.00037730 JPY: 4,469.4 | +0.00000720 JPY: +85.3 | +1.95% |
| TRB | 0.00031100 JPY: 3,684.0 | 0.00034000 JPY: 4,027.5 | 0.00033400 JPY: 3,956.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,115.4 | 0.00027920 JPY: 3,307.3 | 0.00027820 JPY: 3,295.5 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,585.9 | 0.00023220 JPY: 2,750.6 | 0.00023010 JPY: 2,725.7 | +0.00000200 JPY: +23.7 | +0.88% |
| ETC | 0.00021510 JPY: 2,548.0 | 0.00022640 JPY: 2,681.9 | 0.00022220 JPY: 2,632.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,557.5 | 0.00023230 JPY: 2,751.8 | 0.00022140 JPY: 2,622.6 | -0.00001030 JPY: -122.0 | -4.45% |
| ENS | 0.00021330 JPY: 2,526.7 | 0.00023080 JPY: 2,734.0 | 0.00022140 JPY: 2,622.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,315.8 | 0.00020900 JPY: 2,475.8 | 0.00020830 JPY: 2,467.5 | +0.00000560 JPY: +66.3 | +2.76% |
| ILV | 0.00016900 JPY: 2,001.9 | 0.00018200 JPY: 2,155.9 | 0.00018000 JPY: 2,132.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 1,960.5 | 0.00017390 JPY: 2,060.0 | 0.00016760 JPY: 1,985.3 | -0.00000380 JPY: -45.0 | -2.22% |
| INJ | 0.00011460 JPY: 1,357.5 | 0.00012480 JPY: 1,478.3 | 0.00012120 JPY: 1,435.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,291.2 | 0.00011900 JPY: 1,409.6 | 0.00011700 JPY: 1,386.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,336.2 | 0.00011280 JPY: 1,336.2 | 0.00011280 JPY: 1,336.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,132.5 | 0.00010190 JPY: 1,207.1 | 0.00010100 JPY: 1,196.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,138.4 | 0.00010070 JPY: 1,192.9 | 0.00009950 JPY: 1,178.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009110 JPY: 1,079.1 | 0.00010090 JPY: 1,195.2 | 0.00009630 JPY: 1,140.7 | -0.00000340 JPY: -40.3 | -3.41% |
| UNI | 0.00007740 JPY: 916.9 | 0.00008280 JPY: 980.8 | 0.00008060 JPY: 954.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 860.8 | 0.00007834 JPY: 928.0 | 0.00007682 JPY: 910.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007550 JPY: 894.4 | 0.00008070 JPY: 956.0 | 0.00007550 JPY: 894.4 | -0.00000520 JPY: -61.6 | -6.44% |
| MOVR | 0.00006890 JPY: 816.2 | 0.00007330 JPY: 868.3 | 0.00007290 JPY: 863.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 764.0 | 0.00006870 JPY: 813.8 | 0.00006830 JPY: 809.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 767.6 | 0.00006910 JPY: 818.5 | 0.00006800 JPY: 805.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 772.3 | 0.00006900 JPY: 817.4 | 0.00006790 JPY: 804.3 | -0.00000010 JPY: -1.2 | -0.15% |
| OG | 0.00004740 JPY: 561.5 | 0.00005420 JPY: 642.0 | 0.00005080 JPY: 601.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 572.1 | 0.00005150 JPY: 610.1 | 0.00005060 JPY: 599.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 536.6 | 0.00004840 JPY: 573.3 | 0.00004830 JPY: 572.1 | +0.00000070 JPY: +8.3 | +1.47% |
| AXS | 0.00003700 JPY: 438.3 | 0.00003910 JPY: 463.2 | 0.00003900 JPY: 462.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 398.0 | 0.00003550 JPY: 420.5 | 0.00003510 JPY: 415.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 394.5 | 0.00003550 JPY: 420.5 | 0.00003500 JPY: 414.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003098 JPY: 367.0 | 0.00003331 JPY: 394.6 | 0.00003259 JPY: 386.1 | -0.00000084 JPY: -10.0 | -2.51% |
| NEAR | 0.00003059 JPY: 362.4 | 0.00003276 JPY: 388.1 | 0.00003116 JPY: 369.1 | -0.00000138 JPY: -16.3 | -4.24% |
| SANTOS | 0.00002746 JPY: 325.3 | 0.00003020 JPY: 357.7 | 0.00003020 JPY: 357.7 | +0.00000182 JPY: +21.6 | +6.41% |
| XRP | 0.00002534 JPY: 300.2 | 0.00002704 JPY: 320.3 | 0.00002627 JPY: 311.2 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 293.3 | 0.00002621 JPY: 310.5 | 0.00002614 JPY: 309.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002556 JPY: 302.8 | 0.00003592 JPY: 425.5 | 0.00002566 JPY: 304.0 | -0.00001026 JPY: -121.5 | -28.56% |
| CAKE | 0.00001829 JPY: 216.7 | 0.00001945 JPY: 230.4 | 0.00001917 JPY: 227.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 191.9 | 0.00001838 JPY: 217.7 | 0.00001715 JPY: 203.2 | -0.00000046 JPY: -5.4 | -2.61% |
| RLC | 0.00001336 JPY: 158.3 | 0.00001488 JPY: 176.3 | 0.00001485 JPY: 175.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 159.3 | 0.00001456 JPY: 172.5 | 0.00001425 JPY: 168.8 | -0.00000015 JPY: -1.8 | -1.04% |
| XNO | 0.00001280 JPY: 151.6 | 0.00001430 JPY: 169.4 | 0.00001360 JPY: 161.1 | -0.00000037 JPY: -4.4 | -2.65% |
| RUNE | 0.00001285 JPY: 152.2 | 0.00001583 JPY: 187.5 | 0.00001315 JPY: 155.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001250 JPY: 148.1 | 0.00001367 JPY: 161.9 | 0.00001278 JPY: 151.4 | -0.00000060 JPY: -7.1 | -4.48% |
| THETA | 0.00001087 JPY: 128.8 | 0.00001149 JPY: 136.1 | 0.00001095 JPY: 129.7 | -0.00000051 JPY: -6.0 | -4.45% |
| SNX | 0.00000986 JPY: 116.8 | 0.00001073 JPY: 127.1 | 0.00001044 JPY: 123.7 | +0.00000020 JPY: +2.4 | +1.95% |
| BAND | 0.00000905 JPY: 107.2 | 0.00000986 JPY: 116.8 | 0.00000975 JPY: 115.5 | -0.00000004 JPY: -0.5 | -0.41% |
| AVA | 0.00000794 JPY: 94.1 | 0.00000897 JPY: 106.3 | 0.00000889 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 101.0 | 0.00000900 JPY: 106.6 | 0.00000883 JPY: 104.6 | -0.00000015 JPY: -1.8 | -1.67% |
| ADA | 0.00000862 JPY: 102.1 | 0.00000927 JPY: 109.8 | 0.00000874 JPY: 103.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 97.3 | 0.00000872 JPY: 103.3 | 0.00000863 JPY: 102.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 94.8 | 0.00000873 JPY: 103.4 | 0.00000838 JPY: 99.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 88.7 | 0.00000798 JPY: 94.5 | 0.00000784 JPY: 92.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 91.8 | 0.00000775 JPY: 91.8 | 0.00000775 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 82.2 | 0.00000781 JPY: 92.5 | 0.00000765 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 80.6 | 0.00000738 JPY: 87.4 | 0.00000730 JPY: 86.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 78.5 | 0.00000739 JPY: 87.5 | 0.00000723 JPY: 85.6 | -0.00000010 JPY: -1.2 | -1.36% |
| API3 | 0.00000643 JPY: 76.2 | 0.00000706 JPY: 83.6 | 0.00000696 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 78.5 | 0.00000698 JPY: 82.7 | 0.00000695 JPY: 82.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 77.6 | 0.00000686 JPY: 81.3 | 0.00000686 JPY: 81.3 | +0.00000014 JPY: +1.7 | +2.08% |
| FET | 0.00000611 JPY: 72.4 | 0.00000673 JPY: 79.7 | 0.00000660 JPY: 78.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 73.3 | 0.00000660 JPY: 78.2 | 0.00000656 JPY: 77.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 71.8 | 0.00000650 JPY: 77.0 | 0.00000642 JPY: 76.0 | -0.00000005 JPY: -0.6 | -0.77% |
| EOS | 0.00000579 JPY: 68.6 | 0.00000615 JPY: 72.9 | 0.00000610 JPY: 72.3 | -0.00000002 JPY: -0.2 | -0.33% |
| SUPER | 0.00000564 JPY: 66.8 | 0.00000592 JPY: 70.1 | 0.00000565 JPY: 66.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 58.3 | 0.00000520 JPY: 61.6 | 0.00000502 JPY: 59.5 | +0.00000003 JPY: +0.4 | +0.60% |
| FLOW | 0.00000476 JPY: 56.4 | 0.00000498 JPY: 59.0 | 0.00000498 JPY: 59.0 | +0.00000004 JPY: +0.5 | +0.81% |
| DIA | 0.00000470 JPY: 55.7 | 0.00000513 JPY: 60.8 | 0.00000491 JPY: 58.2 | -0.00000020 JPY: -2.4 | -3.91% |
| CRV | 0.00000456 JPY: 54.0 | 0.00000480 JPY: 56.9 | 0.00000466 JPY: 55.2 | -0.00000005 JPY: -0.6 | -1.06% |
| CTK | 0.00000414 JPY: 49.0 | 0.00000443 JPY: 52.5 | 0.00000432 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 48.6 | 0.00000444 JPY: 52.6 | 0.00000430 JPY: 50.9 | -0.00000014 JPY: -1.7 | -3.15% |
| CELO | 0.00000406 JPY: 48.1 | 0.00000430 JPY: 50.9 | 0.00000429 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 46.9 | 0.00000416 JPY: 49.3 | 0.00000410 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 38.3 | 0.00000346 JPY: 41.0 | 0.00000343 JPY: 40.6 | +0.00000003 JPY: +0.4 | +0.88% |
| STORJ | 0.00000318 JPY: 37.7 | 0.00000342 JPY: 40.5 | 0.00000340 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 38.4 | 0.00000352 JPY: 41.7 | 0.00000340 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 37.2 | 0.00000339 JPY: 40.2 | 0.00000337 JPY: 39.9 | +0.00000013 JPY: +1.5 | +4.01% |
| MANA | 0.00000307 JPY: 36.4 | 0.00000329 JPY: 39.0 | 0.00000328 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 36.4 | 0.00000325 JPY: 38.5 | 0.00000324 JPY: 38.4 | -0.00000001 JPY: -0.1 | -0.31% |
| XLM | 0.00000318 JPY: 37.7 | 0.00000329 JPY: 39.0 | 0.00000324 JPY: 38.4 | +0.00000002 JPY: +0.2 | +0.62% |
| ZRX | 0.00000292 JPY: 34.6 | 0.00000309 JPY: 36.6 | 0.00000303 JPY: 35.9 | -0.00000006 JPY: -0.7 | -1.94% |
| TRX | 0.00000282 JPY: 33.4 | 0.00000292 JPY: 34.6 | 0.00000290 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 33.2 | 0.00000296 JPY: 35.1 | 0.00000287 JPY: 34.0 | -0.00000009 JPY: -1.1 | -3.04% |
| ELF | 0.00000272 JPY: 32.2 | 0.00000279 JPY: 33.0 | 0.00000279 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.1 | 0.00000269 JPY: 31.9 | 0.00000267 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.1 | 0.00000260 JPY: 30.8 | 0.00000253 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 28.7 | 0.00000261 JPY: 30.9 | 0.00000250 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 28.8 | 0.00000256 JPY: 30.3 | 0.00000248 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.1 | 0.00000236 JPY: 28.0 | 0.00000233 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.1 | 0.00000233 JPY: 27.6 | 0.00000233 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.2 | 0.00000235 JPY: 27.8 | 0.00000229 JPY: 27.1 | -0.00000001 JPY: -0.1 | -0.43% |
| IOTA | 0.00000209 JPY: 24.8 | 0.00000228 JPY: 27.0 | 0.00000224 JPY: 26.5 | +0.00000003 JPY: +0.4 | +1.36% |
| FIS | 0.00000216 JPY: 25.6 | 0.00000229 JPY: 27.1 | 0.00000223 JPY: 26.4 | -0.00000004 JPY: -0.5 | -1.76% |
| JOE | 0.00000206 JPY: 24.4 | 0.00000224 JPY: 26.5 | 0.00000218 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.3 | 0.00000209 JPY: 24.8 | 0.00000209 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 23.8 | 0.00000217 JPY: 25.7 | 0.00000209 JPY: 24.8 | -0.00000007 JPY: -0.8 | -3.24% |
| KMD | 0.00000176 JPY: 20.8 | 0.00000200 JPY: 23.7 | 0.00000194 JPY: 23.0 | -0.00000005 JPY: -0.6 | -2.51% |
| BAT | 0.00000177 JPY: 21.0 | 0.00000195 JPY: 23.1 | 0.00000192 JPY: 22.7 | +0.00000012 JPY: +1.4 | +6.67% |
| PIVX | 0.00000181 JPY: 21.4 | 0.00000191 JPY: 22.6 | 0.00000190 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 19.9 | 0.00000179 JPY: 21.2 | 0.00000179 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.2 | 0.00000170 JPY: 20.1 | 0.00000168 JPY: 19.9 | -0.00000001 JPY: -0.1 | -0.59% |
| NULS | 0.00000150 JPY: 17.8 | 0.00000163 JPY: 19.3 | 0.00000162 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.3 | 0.00000160 JPY: 19.0 | 0.00000159 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 17.7 | 0.00000159 JPY: 18.8 | 0.00000158 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 15.8 | 0.00000146 JPY: 17.3 | 0.00000145 JPY: 17.2 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 15.6 | 0.00000145 JPY: 17.2 | 0.00000144 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.4 | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.4 | 0.00000140 JPY: 16.6 | 0.00000137 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 15.8 | 0.00000146 JPY: 17.3 | 0.00000137 JPY: 16.2 | -0.00000004 JPY: -0.5 | -2.84% |
| WAN | 0.00000132 JPY: 15.6 | 0.00000139 JPY: 16.5 | 0.00000136 JPY: 16.1 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000120 JPY: 14.2 | 0.00000138 JPY: 16.3 | 0.00000134 JPY: 15.9 | +0.00000009 JPY: +1.1 | +7.20% |
| FIDA | 0.00000118 JPY: 14.0 | 0.00000132 JPY: 15.6 | 0.00000130 JPY: 15.4 | +0.00000002 JPY: +0.2 | +1.56% |
| ICX | 0.00000119 JPY: 14.1 | 0.00000125 JPY: 14.8 | 0.00000124 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.5 | 0.00000124 JPY: 14.7 | 0.00000122 JPY: 14.5 | +0.00000002 JPY: +0.2 | +1.67% |
| DUSK | 0.00000113 JPY: 13.4 | 0.00000123 JPY: 14.6 | 0.00000121 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.82% |
| RARE | 0.00000074 JPY: 8.8 | 0.00000128 JPY: 15.2 | 0.00000117 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 12.8 | 0.00000116 JPY: 13.7 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 12.6 | 0.00000114 JPY: 13.5 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 12.8 | 0.00000116 JPY: 13.7 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.0 | 0.00000135 JPY: 16.0 | 0.00000111 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 11.8 | 0.00000108 JPY: 12.8 | 0.00000106 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.85% |
| WOO | 0.00000100 JPY: 11.8 | 0.00000109 JPY: 12.9 | 0.00000105 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.67% |
| CFX | 0.00000098 JPY: 11.6 | 0.00000110 JPY: 13.0 | 0.00000102 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.4 | 0.00000093 JPY: 11.0 | 0.00000093 JPY: 11.0 | +0.00000002 JPY: +0.2 | +2.20% |
| CTSI | 0.00000083 JPY: 9.8 | 0.00000090 JPY: 10.7 | 0.00000088 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.5 | 0.00000088 JPY: 10.4 | 0.00000086 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.6 | 0.00000089 JPY: 10.5 | 0.00000083 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.9 | 0.00000081 JPY: 9.6 | 0.00000080 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.4 | 0.00000076 JPY: 9.0 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.5 | 0.00000077 JPY: 9.1 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.3 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.0 | 0.00000064 JPY: 7.6 | 0.00000063 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000057 JPY: 6.8 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000049 JPY: 5.8 | 0.00000052 JPY: 6.2 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.6 | 0.00000049 JPY: 5.8 | 0.00000048 JPY: 5.7 | -0.00000001 JPY: -0.1 | -2.04% |
| ALPHA | 0.00000043 JPY: 5.1 | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000049 JPY: 5.8 | 0.00000045 JPY: 5.3 | -0.00000004 JPY: -0.5 | -8.16% |
| TRU | 0.00000040 JPY: 4.7 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.7 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000034 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.8 | 0.00000023 JPY: 2.7 | -0.00000001 JPY: -0.1 | -4.17% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000002 JPY: +0.2 | +11.11% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000016 JPY: 1.9 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 23:25 更新