記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 00:05 更新| BTC 終値： | 11,744,586.50 | 24h取引量： | 1,851.12 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,730,806.50 | 11,786,077.00 | 11,744,586.50 | 0.00  | 0.00% |
| ETH | 296,371.50 | 297,491.50 | 297,145.50 | 0.00 | 0.00% |
| BCH | 51,331.50 | 51,444.50 | 51,424.00 | 0.00 | 0.00% |
| LTC | 13,502.34 | 13,577.81 | 13,542.65 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,600.05 | 2,600.05 | 0.00 | 0.00% |
| XRP | 307.60 | 308.99 | 308.86 | 0.00 | 0.00% |
| QTUM | 304.21 | 306.02 | 305.45 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.60 | 37.83 | 37.78 | 0.00 | 0.00% |
| ENJ | 18.52 | 18.52 | 18.52 | 0.00 | 0.00% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% |
2025/03/11 00:05 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 00:05 更新| BTC 終値： | 11,793,115.00 | 24h取引量： | 10.32 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,793,115.00 | 11,793,115.00 | +58,910.00  | +0.50% |
| ETH | 296,805.00 | 298,450.00 | 298,450.00 | +1,590.00 | +0.54% |
| BCH | 51,665.00 | 51,665.00 | 51,665.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.10 | 35.10 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| FSCC | 22.00 | 22.00 | 22.00 | -2.50  | -10.20% |
| XEM | 2.87 | 2.87 | 2.87 | +0.01 | +0.35% |
| XYM | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% |
| CICC | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 00:05 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 00:05 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,744,586.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06290000 JPY: 738,734.5 | 0.06290000 JPY: 738,734.5 | 0.06290000 JPY: 738,734.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03647000 JPY: 428,325.1 | 0.03647000 JPY: 428,325.1 | 0.03647000 JPY: 428,325.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02526000 JPY: 296,668.3 | 0.02530000 JPY: 297,138.0 | 0.02528000 JPY: 296,903.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01415000 JPY: 166,185.9 | 0.01415000 JPY: 166,185.9 | 0.01415000 JPY: 166,185.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00683100 JPY: 80,227.3 | 0.00683900 JPY: 80,321.2 | 0.00683900 JPY: 80,321.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00442200 JPY: 51,934.6 | 0.00442200 JPY: 51,934.6 | 0.00442200 JPY: 51,934.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00115100 JPY: 13,518.0 | 0.00115300 JPY: 13,541.5 | 0.00115300 JPY: 13,541.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00092700 JPY: 10,887.2 | 0.00092700 JPY: 10,887.2 | 0.00092700 JPY: 10,887.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053300 JPY: 6,259.9 | 0.00053300 JPY: 6,259.9 | 0.00053300 JPY: 6,259.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00037290 JPY: 4,379.6 | 0.00037370 JPY: 4,389.0 | 0.00037370 JPY: 4,389.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00027690 JPY: 3,252.1 | 0.00027710 JPY: 3,254.4 | 0.00027710 JPY: 3,254.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00022190 JPY: 2,606.1 | 0.00022210 JPY: 2,608.5 | 0.00022210 JPY: 2,608.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00022070 JPY: 2,592.0 | 0.00022070 JPY: 2,592.0 | 0.00022070 JPY: 2,592.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00022010 JPY: 2,585.0 | 0.00022010 JPY: 2,585.0 | 0.00022010 JPY: 2,585.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00020650 JPY: 2,425.3 | 0.00020650 JPY: 2,425.3 | 0.00020650 JPY: 2,425.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00017800 JPY: 2,090.5 | 0.00017800 JPY: 2,090.5 | 0.00017800 JPY: 2,090.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016750 JPY: 1,967.2 | 0.00016770 JPY: 1,969.6 | 0.00016750 JPY: 1,967.2 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00012020 JPY: 1,411.7 | 0.00012020 JPY: 1,411.7 | 0.00012020 JPY: 1,411.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,324.8 | 0.00011280 JPY: 1,324.8 | 0.00011280 JPY: 1,324.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010740 JPY: 1,261.4 | 0.00010740 JPY: 1,261.4 | 0.00010740 JPY: 1,261.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00010070 JPY: 1,182.7 | 0.00010070 JPY: 1,182.7 | 0.00010070 JPY: 1,182.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009930 JPY: 1,166.2 | 0.00009950 JPY: 1,168.6 | 0.00009950 JPY: 1,168.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009490 JPY: 1,114.6 | 0.00009490 JPY: 1,114.6 | 0.00009490 JPY: 1,114.6 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007950 JPY: 933.7 | 0.00007950 JPY: 933.7 | 0.00007950 JPY: 933.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007507 JPY: 881.7 | 0.00007507 JPY: 881.7 | 0.00007507 JPY: 881.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007390 JPY: 867.9 | 0.00007390 JPY: 867.9 | 0.00007390 JPY: 867.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00007220 JPY: 848.0 | 0.00007220 JPY: 848.0 | 0.00007220 JPY: 848.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006770 JPY: 795.1 | 0.00006770 JPY: 795.1 | 0.00006770 JPY: 795.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006700 JPY: 786.9 | 0.00006700 JPY: 786.9 | 0.00006700 JPY: 786.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006690 JPY: 785.7 | 0.00006690 JPY: 785.7 | 0.00006690 JPY: 785.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005280 JPY: 620.1 | 0.00005280 JPY: 620.1 | 0.00005280 JPY: 620.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004840 JPY: 568.4 | 0.00004840 JPY: 568.4 | 0.00004840 JPY: 568.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003870 JPY: 454.5 | 0.00003870 JPY: 454.5 | 0.00003870 JPY: 454.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003530 JPY: 414.6 | 0.00003530 JPY: 414.6 | 0.00003530 JPY: 414.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003510 JPY: 412.2 | 0.00003510 JPY: 412.2 | 0.00003510 JPY: 412.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003263 JPY: 383.2 | 0.00003263 JPY: 383.2 | 0.00003263 JPY: 383.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003039 JPY: 356.9 | 0.00003039 JPY: 356.9 | 0.00003039 JPY: 356.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00003004 JPY: 352.8 | 0.00003004 JPY: 352.8 | 0.00003004 JPY: 352.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002620 JPY: 307.7 | 0.00002624 JPY: 308.2 | 0.00002624 JPY: 308.2 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002614 JPY: 307.0 | 0.00002614 JPY: 307.0 | 0.00002614 JPY: 307.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002592 JPY: 304.4 | 0.00002592 JPY: 304.4 | 0.00002592 JPY: 304.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001910 JPY: 224.3 | 0.00001910 JPY: 224.3 | 0.00001910 JPY: 224.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001700 JPY: 199.7 | 0.00001700 JPY: 199.7 | 0.00001700 JPY: 199.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001436 JPY: 168.7 | 0.00001436 JPY: 168.7 | 0.00001436 JPY: 168.7 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001416 JPY: 166.3 | 0.00001416 JPY: 166.3 | 0.00001416 JPY: 166.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 158.9 | 0.00001353 JPY: 158.9 | 0.00001353 JPY: 158.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001295 JPY: 152.1 | 0.00001295 JPY: 152.1 | 0.00001295 JPY: 152.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001266 JPY: 148.7 | 0.00001266 JPY: 148.7 | 0.00001266 JPY: 148.7 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001094 JPY: 128.5 | 0.00001094 JPY: 128.5 | 0.00001094 JPY: 128.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00001035 JPY: 121.6 | 0.00001035 JPY: 121.6 | 0.00001035 JPY: 121.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000961 JPY: 112.9 | 0.00000961 JPY: 112.9 | 0.00000961 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000881 JPY: 103.5 | 0.00000881 JPY: 103.5 | 0.00000881 JPY: 103.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000867 JPY: 101.8 | 0.00000867 JPY: 101.8 | 0.00000867 JPY: 101.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000859 JPY: 100.9 | 0.00000859 JPY: 100.9 | 0.00000859 JPY: 100.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000844 JPY: 99.1 | 0.00000844 JPY: 99.1 | 0.00000844 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000828 JPY: 97.2 | 0.00000828 JPY: 97.2 | 0.00000828 JPY: 97.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000772 JPY: 90.7 | 0.00000772 JPY: 90.7 | 0.00000772 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 89.0 | 0.00000758 JPY: 89.0 | 0.00000758 JPY: 89.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000718 JPY: 84.3 | 0.00000718 JPY: 84.3 | 0.00000718 JPY: 84.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000714 JPY: 83.9 | 0.00000714 JPY: 83.9 | 0.00000714 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000692 JPY: 81.3 | 0.00000692 JPY: 81.3 | 0.00000692 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000686 JPY: 80.6 | 0.00000686 JPY: 80.6 | 0.00000686 JPY: 80.6 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000684 JPY: 80.3 | 0.00000684 JPY: 80.3 | 0.00000684 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000652 JPY: 76.6 | 0.00000652 JPY: 76.6 | 0.00000652 JPY: 76.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000648 JPY: 76.1 | 0.00000648 JPY: 76.1 | 0.00000648 JPY: 76.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000635 JPY: 74.6 | 0.00000635 JPY: 74.6 | 0.00000635 JPY: 74.6 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000610 JPY: 71.6 | 0.00000612 JPY: 71.9 | 0.00000612 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000548 JPY: 64.4 | 0.00000548 JPY: 64.4 | 0.00000548 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 59.2 | 0.00000504 JPY: 59.2 | 0.00000504 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000495 JPY: 58.1 | 0.00000495 JPY: 58.1 | 0.00000495 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 57.4 | 0.00000489 JPY: 57.4 | 0.00000489 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000468 JPY: 55.0 | 0.00000468 JPY: 55.0 | 0.00000468 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000429 JPY: 50.4 | 0.00000429 JPY: 50.4 | 0.00000429 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000428 JPY: 50.3 | 0.00000428 JPY: 50.3 | 0.00000428 JPY: 50.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000426 JPY: 50.0 | 0.00000426 JPY: 50.0 | 0.00000426 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000406 JPY: 47.7 | 0.00000406 JPY: 47.7 | 0.00000406 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000343 JPY: 40.3 | 0.00000343 JPY: 40.3 | 0.00000343 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000341 JPY: 40.0 | 0.00000341 JPY: 40.0 | 0.00000341 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000337 JPY: 39.6 | 0.00000337 JPY: 39.6 | 0.00000337 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000334 JPY: 39.2 | 0.00000334 JPY: 39.2 | 0.00000334 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000328 JPY: 38.5 | 0.00000328 JPY: 38.5 | 0.00000328 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000321 JPY: 37.7 | 0.00000321 JPY: 37.7 | 0.00000321 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000320 JPY: 37.6 | 0.00000320 JPY: 37.6 | 0.00000320 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000302 JPY: 35.5 | 0.00000302 JPY: 35.5 | 0.00000302 JPY: 35.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.9 | 0.00000290 JPY: 34.1 | 0.00000290 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000284 JPY: 33.4 | 0.00000284 JPY: 33.4 | 0.00000284 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000281 JPY: 33.0 | 0.00000281 JPY: 33.0 | 0.00000281 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000265 JPY: 31.1 | 0.00000265 JPY: 31.1 | 0.00000265 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000252 JPY: 29.6 | 0.00000252 JPY: 29.6 | 0.00000252 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000251 JPY: 29.5 | 0.00000251 JPY: 29.5 | 0.00000251 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000246 JPY: 28.9 | 0.00000246 JPY: 28.9 | 0.00000246 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000232 JPY: 27.2 | 0.00000232 JPY: 27.2 | 0.00000232 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000231 JPY: 27.1 | 0.00000231 JPY: 27.1 | 0.00000231 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000230 JPY: 27.0 | 0.00000230 JPY: 27.0 | 0.00000230 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000222 JPY: 26.1 | 0.00000223 JPY: 26.2 | 0.00000223 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 26.2 | 0.00000223 JPY: 26.2 | 0.00000223 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000215 JPY: 25.3 | 0.00000215 JPY: 25.3 | 0.00000215 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000208 JPY: 24.4 | 0.00000208 JPY: 24.4 | 0.00000208 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.3 | 0.00000207 JPY: 24.3 | 0.00000207 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000195 JPY: 22.9 | 0.00000195 JPY: 22.9 | 0.00000195 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000190 JPY: 22.3 | 0.00000190 JPY: 22.3 | 0.00000190 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000176 JPY: 20.7 | 0.00000176 JPY: 20.7 | 0.00000176 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000167 JPY: 19.6 | 0.00000167 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000160 JPY: 18.8 | 0.00000160 JPY: 18.8 | 0.00000160 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000160 JPY: 18.8 | 0.00000160 JPY: 18.8 | 0.00000160 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000156 JPY: 18.3 | 0.00000156 JPY: 18.3 | 0.00000156 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000142 JPY: 16.7 | 0.00000142 JPY: 16.7 | 0.00000142 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000142 JPY: 16.7 | 0.00000142 JPY: 16.7 | 0.00000142 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000135 JPY: 15.9 | 0.00000135 JPY: 15.9 | 0.00000135 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000131 JPY: 15.4 | 0.00000131 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000110 JPY: 12.9 | 0.00000110 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000110 JPY: 12.9 | 0.00000110 JPY: 12.9 | 0.00000110 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000106 JPY: 12.4 | 0.00000106 JPY: 12.4 | 0.00000106 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.2 | 0.00000104 JPY: 12.2 | 0.00000104 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000099 JPY: 11.6 | 0.00000099 JPY: 11.6 | 0.00000099 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000092 JPY: 10.8 | 0.00000092 JPY: 10.8 | 0.00000092 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000089 JPY: 10.5 | 0.00000089 JPY: 10.5 | 0.00000089 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000083 JPY: 9.7 | 0.00000083 JPY: 9.7 | 0.00000083 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000054 JPY: 6.3 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 00:05 更新