BTC 終値: | 12,027,012.50 | 24h取引量: | 1,339.68 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,829,916.00 | 12,416,832.00 | 12,027,012.50 | -371,606.50 ![]() | -3.00% ![]() |
ETH | 294,407.00 | 314,589.00 | 304,390.50 | -9,151.50 ![]() | -2.92% ![]() |
BCH | 51,564.00 | 54,647.00 | 52,303.50 | -1,931.00 ![]() | -3.56% ![]() |
LTC | 13,756.98 | 14,956.41 | 14,003.78 | -712.54 ![]() | -4.84% ![]() |
ETC | 2,675.00 | 2,977.50 | 2,675.00 | -302.50 ![]() | -10.16% ![]() |
XRP | 308.16 | 329.17 | 316.65 | -10.92 ![]() | -3.33% ![]() |
QTUM | 297.30 | 321.72 | 307.35 | -12.23 ![]() | -3.83% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 38.21 | 40.37 | 38.46 | -1.37 ![]() | -3.44% ![]() |
ENJ | 18.79 | 19.40 | 19.24 | +0.09 ![]() | +0.47% ![]() |
XEM | 2.88 | 2.96 | 2.95 | +0.04 ![]() | +1.37% ![]() |
IOST | 0.58 | 0.64 | 0.60 | -0.03 ![]() | -4.76% ![]() |
BTC 終値: | 12,045,715.00 | 24h取引量: | 9.16 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,900,000.00 | 12,443,730.00 | 12,045,715.00 | -334,295.00 ![]() | -2.70% ![]() |
ETH | 295,505.00 | 323,310.00 | 304,650.00 | -8,475.00 ![]() | -2.71% ![]() |
BCH | 50,915.00 | 56,045.00 | 51,985.00 | -4,060.00 ![]() | -7.24% ![]() |
XCP | 785.40 | 935.00 | 911.06 | -23.94 ![]() | -2.56% ![]() |
MONA | 36.00 | 36.20 | 36.00 | -0.20 ![]() | -0.55% ![]() |
FSCC | 23.10 | 28.40 | 25.00 | -3.40 ![]() | -11.97% ![]() |
NCXC | 13.10 | 22.00 | 20.00 | -1.16 ![]() | -5.48% ![]() |
XEM | 2.80 | 2.94 | 2.85 | -0.06 ![]() | -2.06% ![]() |
XYM | 1.90 | 2.01 | 1.94 | -0.05 ![]() | -2.51% ![]() |
CICC | 1.20 | 1.48 | 1.37 | -0.03 ![]() | -2.14% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06040000 JPY: 726,431.6 | 0.06290000 JPY: 756,499.1 | 0.06200000 JPY: 745,674.8 | +0.00080000 ![]() JPY: +9,621.6 ![]() | +1.31% ![]() |
PAXG | 0.03502000 JPY: 421,186.0 | 0.03655000 JPY: 439,587.3 | 0.03566000 JPY: 428,883.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02427000 JPY: 291,895.6 | 0.02535000 JPY: 304,884.8 | 0.02532000 JPY: 304,524.0 | +0.00001000 ![]() JPY: +120.3 ![]() | +0.04% ![]() |
MKR | 0.01403000 JPY: 168,739.0 | 0.01583000 JPY: 190,387.6 | 0.01430000 JPY: 171,986.3 | -0.00148000 ![]() JPY: -17,800.0 ![]() | -9.38% ![]() |
BNB | 0.00666900 JPY: 80,208.1 | 0.00690800 JPY: 83,082.6 | 0.00687400 JPY: 82,673.7 | +0.00004700 ![]() JPY: +565.3 ![]() | +0.69% ![]() |
BCH | 0.00430100 JPY: 51,728.2 | 0.00454000 JPY: 54,602.6 | 0.00436900 JPY: 52,546.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AAVE | 0.00214200 JPY: 25,761.9 | 0.00236800 JPY: 28,480.0 | 0.00235600 JPY: 28,335.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00152630 JPY: 18,356.8 | 0.00159400 JPY: 19,171.1 | 0.00155250 JPY: 18,671.9 | -0.00003990 ![]() JPY: -479.9 ![]() | -2.51% ![]() |
LTC | 0.00114900 JPY: 13,819.0 | 0.00121100 JPY: 14,564.7 | 0.00116400 JPY: 13,999.4 | -0.00002500 ![]() JPY: -300.7 ![]() | -2.10% ![]() |
QNT | 0.00091700 JPY: 11,028.8 | 0.00095700 JPY: 11,509.9 | 0.00092500 JPY: 11,125.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00052000 JPY: 6,254.0 | 0.00054900 JPY: 6,602.8 | 0.00053600 JPY: 6,446.5 | -0.00001000 ![]() JPY: -120.3 ![]() | -1.83% ![]() |
ZEC | 0.00035390 JPY: 4,256.4 | 0.00038350 JPY: 4,612.4 | 0.00038200 JPY: 4,594.3 | +0.00001190 ![]() JPY: +143.1 ![]() | +3.22% ![]() |
TRB | 0.00031100 JPY: 3,740.4 | 0.00034000 JPY: 4,089.2 | 0.00032600 JPY: 3,920.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00026300 JPY: 3,163.1 | 0.00027520 JPY: 3,309.8 | 0.00027160 JPY: 3,266.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EGLD | 0.00021830 JPY: 2,625.5 | 0.00022990 JPY: 2,765.0 | 0.00022810 JPY: 2,743.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVAX | 0.00021590 JPY: 2,596.6 | 0.00023230 JPY: 2,793.9 | 0.00022280 JPY: 2,679.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00021510 JPY: 2,587.0 | 0.00022640 JPY: 2,722.9 | 0.00022150 JPY: 2,664.0 | -0.00000490 ![]() JPY: -58.9 ![]() | -2.16% ![]() |
ENS | 0.00021330 JPY: 2,565.4 | 0.00023080 JPY: 2,775.8 | 0.00022100 JPY: 2,658.0 | -0.00000930 ![]() JPY: -111.9 ![]() | -4.04% ![]() |
KSM | 0.00019550 JPY: 2,351.3 | 0.00020600 JPY: 2,477.6 | 0.00020520 JPY: 2,467.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00016900 JPY: 2,032.6 | 0.00018000 JPY: 2,164.9 | 0.00017900 JPY: 2,152.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016550 JPY: 1,990.5 | 0.00017360 JPY: 2,087.9 | 0.00017030 JPY: 2,048.2 | -0.00000110 ![]() JPY: -13.2 ![]() | -0.64% ![]() |
INJ | 0.00011460 JPY: 1,378.3 | 0.00012480 JPY: 1,501.0 | 0.00012140 JPY: 1,460.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010900 JPY: 1,310.9 | 0.00011900 JPY: 1,431.2 | 0.00011560 JPY: 1,390.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,356.6 | 0.00011280 JPY: 1,356.6 | 0.00011280 JPY: 1,356.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009560 JPY: 1,149.8 | 0.00010070 JPY: 1,211.1 | 0.00009980 JPY: 1,200.3 | -0.00000090 ![]() JPY: -10.8 ![]() | -0.89% ![]() |
NEO | 0.00009610 JPY: 1,155.8 | 0.00009960 JPY: 1,197.9 | 0.00009870 JPY: 1,187.1 | -0.00000080 ![]() JPY: -9.6 ![]() | -0.80% ![]() |
SSV | 0.00009110 JPY: 1,095.7 | 0.00010090 JPY: 1,213.5 | 0.00009670 JPY: 1,163.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UNI | 0.00007740 JPY: 930.9 | 0.00008180 JPY: 983.8 | 0.00008170 JPY: 982.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007630 JPY: 917.7 | 0.00008070 JPY: 970.6 | 0.00007820 JPY: 940.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007267 JPY: 874.0 | 0.00007834 JPY: 942.2 | 0.00007482 JPY: 899.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00006890 JPY: 828.7 | 0.00007310 JPY: 879.2 | 0.00007160 JPY: 861.1 | -0.00000150 ![]() JPY: -18.0 ![]() | -2.05% ![]() |
XVS | 0.00006480 JPY: 779.4 | 0.00006900 JPY: 829.9 | 0.00006830 JPY: 821.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00006520 JPY: 784.2 | 0.00006830 JPY: 821.4 | 0.00006800 JPY: 817.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006450 JPY: 775.7 | 0.00006870 JPY: 826.3 | 0.00006720 JPY: 808.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00004830 JPY: 580.9 | 0.00005150 JPY: 619.4 | 0.00005080 JPY: 611.0 | +0.00000050 ![]() JPY: +6.0 ![]() | +0.99% ![]() |
OG | 0.00004740 JPY: 570.1 | 0.00005420 JPY: 651.9 | 0.00004970 JPY: 597.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004530 JPY: 544.8 | 0.00004800 JPY: 577.3 | 0.00004770 JPY: 573.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003700 JPY: 445.0 | 0.00003910 JPY: 470.3 | 0.00003810 JPY: 458.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003330 JPY: 400.5 | 0.00003520 JPY: 423.4 | 0.00003510 JPY: 422.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003360 JPY: 404.1 | 0.00003550 JPY: 427.0 | 0.00003440 JPY: 413.7 | -0.00000110 ![]() JPY: -13.2 ![]() | -3.10% ![]() |
FORTH | 0.00003098 JPY: 372.6 | 0.00003331 JPY: 400.6 | 0.00003240 JPY: 389.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00003059 JPY: 367.9 | 0.00003276 JPY: 394.0 | 0.00003128 JPY: 376.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00002746 JPY: 330.3 | 0.00002974 JPY: 357.7 | 0.00002974 JPY: 357.7 | +0.00000136 ![]() JPY: +16.4 ![]() | +4.79% ![]() |
BADGER | 0.00002675 JPY: 321.7 | 0.00003592 JPY: 432.0 | 0.00002700 JPY: 324.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002534 JPY: 304.8 | 0.00002683 JPY: 322.7 | 0.00002627 JPY: 315.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QTUM | 0.00002476 JPY: 297.8 | 0.00002594 JPY: 312.0 | 0.00002566 JPY: 308.6 | -0.00000028 ![]() JPY: -3.4 ![]() | -1.08% ![]() |
CAKE | 0.00001829 JPY: 220.0 | 0.00001945 JPY: 233.9 | 0.00001897 JPY: 228.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00001620 JPY: 194.8 | 0.00001838 JPY: 221.1 | 0.00001665 JPY: 200.2 | -0.00000096 ![]() JPY: -11.5 ![]() | -5.45% ![]() |
RLC | 0.00001336 JPY: 160.7 | 0.00001413 JPY: 169.9 | 0.00001412 JPY: 169.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001345 JPY: 161.8 | 0.00001440 JPY: 173.2 | 0.00001411 JPY: 169.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001280 JPY: 153.9 | 0.00001400 JPY: 168.4 | 0.00001398 JPY: 168.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.07% ![]() |
AGLD | 0.00001250 JPY: 150.3 | 0.00001367 JPY: 164.4 | 0.00001299 JPY: 156.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RUNE | 0.00001293 JPY: 155.5 | 0.00001583 JPY: 190.4 | 0.00001296 JPY: 155.9 | -0.00000187 ![]() JPY: -22.5 ![]() | -12.61% ![]() |
THETA | 0.00001087 JPY: 130.7 | 0.00001149 JPY: 138.2 | 0.00001099 JPY: 132.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00000986 JPY: 118.6 | 0.00001046 JPY: 125.8 | 0.00001034 JPY: 124.4 | +0.00000010 ![]() JPY: +1.2 ![]() | +0.98% ![]() |
BAND | 0.00000905 JPY: 108.8 | 0.00000979 JPY: 117.7 | 0.00000977 JPY: 117.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000862 JPY: 103.7 | 0.00000921 JPY: 110.8 | 0.00000904 JPY: 108.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BEL | 0.00000800 JPY: 96.2 | 0.00000866 JPY: 104.2 | 0.00000866 JPY: 104.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00000853 JPY: 102.6 | 0.00000900 JPY: 108.2 | 0.00000853 JPY: 102.6 | -0.00000045 ![]() JPY: -5.4 ![]() | -5.01% ![]() |
XTZ | 0.00000821 JPY: 98.7 | 0.00000854 JPY: 102.7 | 0.00000850 JPY: 102.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000794 JPY: 95.5 | 0.00000864 JPY: 103.9 | 0.00000830 JPY: 99.8 | +0.00000031 ![]() JPY: +3.7 ![]() | +3.88% ![]() |
STX | 0.00000749 JPY: 90.1 | 0.00000798 JPY: 96.0 | 0.00000776 JPY: 93.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LIT | 0.00000775 JPY: 93.2 | 0.00000775 JPY: 93.2 | 0.00000775 JPY: 93.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000694 JPY: 83.5 | 0.00000763 JPY: 91.8 | 0.00000761 JPY: 91.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000680 JPY: 81.8 | 0.00000724 JPY: 87.1 | 0.00000719 JPY: 86.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000663 JPY: 79.7 | 0.00000739 JPY: 88.9 | 0.00000705 JPY: 84.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
API3 | 0.00000643 JPY: 77.3 | 0.00000706 JPY: 84.9 | 0.00000679 JPY: 81.7 | -0.00000026 ![]() JPY: -3.1 ![]() | -3.69% ![]() |
LSK | 0.00000663 JPY: 79.7 | 0.00000693 JPY: 83.3 | 0.00000677 JPY: 81.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SFP | 0.00000655 JPY: 78.8 | 0.00000676 JPY: 81.3 | 0.00000667 JPY: 80.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FET | 0.00000611 JPY: 73.5 | 0.00000673 JPY: 80.9 | 0.00000657 JPY: 79.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000619 JPY: 74.4 | 0.00000657 JPY: 79.0 | 0.00000652 JPY: 78.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.31% ![]() |
ALICE | 0.00000606 JPY: 72.9 | 0.00000650 JPY: 78.2 | 0.00000630 JPY: 75.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00000579 JPY: 69.6 | 0.00000615 JPY: 74.0 | 0.00000605 JPY: 72.8 | -0.00000007 ![]() JPY: -0.8 ![]() | -1.14% ![]() |
SUPER | 0.00000566 JPY: 68.1 | 0.00000592 JPY: 71.2 | 0.00000581 JPY: 69.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00000498 JPY: 59.9 | 0.00000520 JPY: 62.5 | 0.00000498 JPY: 59.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLOW | 0.00000476 JPY: 57.2 | 0.00000495 JPY: 59.5 | 0.00000486 JPY: 58.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000470 JPY: 56.5 | 0.00000513 JPY: 61.7 | 0.00000485 JPY: 58.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000456 JPY: 54.8 | 0.00000480 JPY: 57.7 | 0.00000470 JPY: 56.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.21% ![]() |
PERP | 0.00000410 JPY: 49.3 | 0.00000444 JPY: 53.4 | 0.00000428 JPY: 51.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTK | 0.00000414 JPY: 49.8 | 0.00000443 JPY: 53.3 | 0.00000425 JPY: 51.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000406 JPY: 48.8 | 0.00000423 JPY: 50.9 | 0.00000421 JPY: 50.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000396 JPY: 47.6 | 0.00000416 JPY: 50.0 | 0.00000401 JPY: 48.2 | -0.00000015 ![]() JPY: -1.8 ![]() | -3.61% ![]() |
SAND | 0.00000323 JPY: 38.8 | 0.00000341 JPY: 41.0 | 0.00000339 JPY: 40.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.29% ![]() |
FLUX | 0.00000324 JPY: 39.0 | 0.00000352 JPY: 42.3 | 0.00000339 JPY: 40.8 | -0.00000012 ![]() JPY: -1.4 ![]() | -3.42% ![]() |
STORJ | 0.00000318 JPY: 38.2 | 0.00000337 JPY: 40.5 | 0.00000332 JPY: 39.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000314 JPY: 37.8 | 0.00000336 JPY: 40.4 | 0.00000330 JPY: 39.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000318 JPY: 38.2 | 0.00000329 JPY: 39.6 | 0.00000323 JPY: 38.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00000307 JPY: 36.9 | 0.00000326 JPY: 39.2 | 0.00000323 JPY: 38.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000307 JPY: 36.9 | 0.00000325 JPY: 39.1 | 0.00000316 JPY: 38.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000292 JPY: 35.1 | 0.00000309 JPY: 37.2 | 0.00000302 JPY: 36.3 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.27% ![]() |
HIVE | 0.00000280 JPY: 33.7 | 0.00000296 JPY: 35.6 | 0.00000285 JPY: 34.3 | -0.00000011 ![]() JPY: -1.3 ![]() | -3.72% ![]() |
TRX | 0.00000283 JPY: 34.0 | 0.00000292 JPY: 35.1 | 0.00000285 JPY: 34.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00000272 JPY: 32.7 | 0.00000279 JPY: 33.6 | 0.00000274 JPY: 33.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000254 JPY: 30.5 | 0.00000266 JPY: 32.0 | 0.00000260 JPY: 31.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000242 JPY: 29.1 | 0.00000257 JPY: 30.9 | 0.00000253 JPY: 30.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000243 JPY: 29.2 | 0.00000256 JPY: 30.8 | 0.00000249 JPY: 29.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONG | 0.00000246 JPY: 29.6 | 0.00000260 JPY: 31.3 | 0.00000248 JPY: 29.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000220 JPY: 26.5 | 0.00000235 JPY: 28.3 | 0.00000232 JPY: 27.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000213 JPY: 25.6 | 0.00000232 JPY: 27.9 | 0.00000231 JPY: 27.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000220 JPY: 26.5 | 0.00000229 JPY: 27.5 | 0.00000227 JPY: 27.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.87% ![]() |
IOTA | 0.00000209 JPY: 25.1 | 0.00000223 JPY: 26.8 | 0.00000222 JPY: 26.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.45% ![]() |
FIS | 0.00000216 JPY: 26.0 | 0.00000229 JPY: 27.5 | 0.00000221 JPY: 26.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00000206 JPY: 24.8 | 0.00000224 JPY: 26.9 | 0.00000214 JPY: 25.7 | -0.00000010 ![]() JPY: -1.2 ![]() | -4.46% ![]() |
DOGE | 0.00000201 JPY: 24.2 | 0.00000217 JPY: 26.1 | 0.00000210 JPY: 25.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000197 JPY: 23.7 | 0.00000207 JPY: 24.9 | 0.00000207 JPY: 24.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KMD | 0.00000185 JPY: 22.2 | 0.00000200 JPY: 24.1 | 0.00000194 JPY: 23.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000181 JPY: 21.8 | 0.00000190 JPY: 22.9 | 0.00000187 JPY: 22.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000177 JPY: 21.3 | 0.00000186 JPY: 22.4 | 0.00000186 JPY: 22.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000168 JPY: 20.2 | 0.00000177 JPY: 21.3 | 0.00000174 JPY: 20.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000162 JPY: 19.5 | 0.00000169 JPY: 20.3 | 0.00000166 JPY: 20.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NULS | 0.00000150 JPY: 18.0 | 0.00000163 JPY: 19.6 | 0.00000158 JPY: 19.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000149 JPY: 17.9 | 0.00000158 JPY: 19.0 | 0.00000157 JPY: 18.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAKE | 0.00000146 JPY: 17.6 | 0.00000158 JPY: 19.0 | 0.00000156 JPY: 18.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000133 JPY: 16.0 | 0.00000141 JPY: 17.0 | 0.00000141 JPY: 17.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BICO | 0.00000132 JPY: 15.9 | 0.00000145 JPY: 17.4 | 0.00000141 JPY: 17.0 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.76% ![]() |
WAN | 0.00000132 JPY: 15.9 | 0.00000139 JPY: 16.7 | 0.00000135 JPY: 16.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
REQ | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.6 | 0.00000135 JPY: 16.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000130 JPY: 15.6 | 0.00000140 JPY: 16.8 | 0.00000135 JPY: 16.2 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.17% ![]() |
ADX | 0.00000130 JPY: 15.6 | 0.00000136 JPY: 16.4 | 0.00000131 JPY: 15.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIDA | 0.00000118 JPY: 14.2 | 0.00000130 JPY: 15.6 | 0.00000129 JPY: 15.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LRC | 0.00000120 JPY: 14.4 | 0.00000129 JPY: 15.5 | 0.00000128 JPY: 15.4 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.40% ![]() |
RARE | 0.00000074 JPY: 8.9 | 0.00000127 JPY: 15.3 | 0.00000127 JPY: 15.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000119 JPY: 14.3 | 0.00000124 JPY: 14.9 | 0.00000122 JPY: 14.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000114 JPY: 13.7 | 0.00000122 JPY: 14.7 | 0.00000122 JPY: 14.7 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.67% ![]() |
DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000120 JPY: 14.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000108 JPY: 13.0 | 0.00000115 JPY: 13.8 | 0.00000114 JPY: 13.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 14.0 | 0.00000112 JPY: 13.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.45% ![]() |
ENJ | 0.00000106 JPY: 12.7 | 0.00000113 JPY: 13.6 | 0.00000111 JPY: 13.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000100 JPY: 12.0 | 0.00000109 JPY: 13.1 | 0.00000106 JPY: 12.7 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.75% ![]() |
MBOX | 0.00000100 JPY: 12.0 | 0.00000108 JPY: 13.0 | 0.00000106 JPY: 12.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000101 JPY: 12.1 | 0.00000121 JPY: 14.6 | 0.00000104 JPY: 12.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.2 | 0.00000100 JPY: 12.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000090 JPY: 10.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.8 | 0.00000088 JPY: 10.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.22% ![]() |
DODO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000084 JPY: 10.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000082 JPY: 9.9 | 0.00000089 JPY: 10.7 | 0.00000082 JPY: 9.9 | -0.00000006 ![]() JPY: -0.7 ![]() | -6.82% ![]() |
COTI | 0.00000075 JPY: 9.0 | 0.00000081 JPY: 9.7 | 0.00000080 JPY: 9.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000071 JPY: 8.5 | 0.00000075 JPY: 9.0 | 0.00000075 JPY: 9.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.60% ![]() |
ARDR | 0.00000070 JPY: 8.4 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000062 JPY: 7.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000054 JPY: 6.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000050 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000047 JPY: 5.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000045 JPY: 5.4 | -0.00000004 ![]() JPY: -0.5 ![]() | -8.16% ![]() |
TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000027 JPY: 3.2 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.55% ![]() |
GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |