記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 20:40 更新| BTC 終値： | 12,157,405.50 | 24h取引量： | 1,479.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,157,405.50 | -241,213.50  | -1.95% |
| ETH | 294,407.00 | 316,488.00 | 311,695.00 | -1,847.00 | -0.59% |
| BCH | 51,564.00 | 54,647.00 | 53,632.50 | -602.00 | -1.11% |
| LTC | 13,756.98 | 14,956.41 | 14,296.48 | -419.84 | -2.85% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 322.79 | -4.78 | -1.46% |
| QTUM | 297.30 | 321.72 | 314.44 | -5.14 | -1.61% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.46 | -0.37 | -0.93% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.62 | -0.01 | -1.59% |
2025/03/10 20:40 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 20:40 更新| BTC 終値： | 12,167,570.00 | 24h取引量： | 9.55 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,167,570.00 | -212,440.00 | -1.72% |
| ETH | 295,505.00 | 323,310.00 | 311,885.00 | -1,240.00 | -0.40% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.20 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.90 | -0.01 | -0.34% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 20:40 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 20:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,157,405.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 734,307.3 | 0.06290000 JPY: 764,700.8 | 0.06240000 JPY: 758,622.1 | +0.00120000 JPY: +14,588.9 | +1.96% |
| PAXG | 0.03485000 JPY: 423,685.6 | 0.03655000 JPY: 444,353.2 | 0.03525000 JPY: 428,548.5 | +0.00005000 JPY: +607.9 | +0.14% |
| ETH | 0.02427000 JPY: 295,060.2 | 0.02577000 JPY: 313,296.3 | 0.02564000 JPY: 311,715.9 | +0.00033000 JPY: +4,011.9 | +1.30% |
| MKR | 0.01403000 JPY: 170,568.4 | 0.01583000 JPY: 192,451.7 | 0.01442000 JPY: 175,309.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,077.7 | 0.00690800 JPY: 83,983.4 | 0.00683300 JPY: 83,071.6 | +0.00000600 JPY: +72.9 | +0.09% |
| BCH | 0.00430100 JPY: 52,289.0 | 0.00454000 JPY: 55,194.6 | 0.00444200 JPY: 54,003.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,041.2 | 0.00240500 JPY: 29,238.6 | 0.00236100 JPY: 28,703.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,555.8 | 0.00159400 JPY: 19,378.9 | 0.00155320 JPY: 18,882.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,968.9 | 0.00121100 JPY: 14,722.6 | 0.00117600 JPY: 14,297.1 | -0.00001300 JPY: -158.0 | -1.09% |
| QNT | 0.00091700 JPY: 11,148.3 | 0.00095700 JPY: 11,634.6 | 0.00093500 JPY: 11,367.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,321.9 | 0.00055300 JPY: 6,723.0 | 0.00054700 JPY: 6,650.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,302.5 | 0.00038350 JPY: 4,662.4 | 0.00037440 JPY: 4,551.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,781.0 | 0.00034000 JPY: 4,133.5 | 0.00033200 JPY: 4,036.3 | -0.00000800 JPY: -97.3 | -2.35% |
| DASH | 0.00026300 JPY: 3,197.4 | 0.00027520 JPY: 3,345.7 | 0.00027500 JPY: 3,343.3 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,654.0 | 0.00023100 JPY: 2,808.4 | 0.00022990 JPY: 2,795.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,593.2 | 0.00023080 JPY: 2,805.9 | 0.00022520 JPY: 2,737.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,624.8 | 0.00023230 JPY: 2,824.2 | 0.00022520 JPY: 2,737.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,615.1 | 0.00022640 JPY: 2,752.4 | 0.00022470 JPY: 2,731.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,376.8 | 0.00020900 JPY: 2,540.9 | 0.00020650 JPY: 2,510.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,054.6 | 0.00018200 JPY: 2,212.6 | 0.00018200 JPY: 2,212.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,012.1 | 0.00017390 JPY: 2,114.2 | 0.00017100 JPY: 2,078.9 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,393.2 | 0.00012480 JPY: 1,517.2 | 0.00012300 JPY: 1,495.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,325.2 | 0.00011900 JPY: 1,446.7 | 0.00011640 JPY: 1,415.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,371.4 | 0.00011280 JPY: 1,371.4 | 0.00011280 JPY: 1,371.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,162.2 | 0.00010190 JPY: 1,238.8 | 0.00010130 JPY: 1,231.5 | +0.00000060 JPY: +7.3 | +0.60% |
| NEO | 0.00009610 JPY: 1,168.3 | 0.00010010 JPY: 1,217.0 | 0.00009970 JPY: 1,212.1 | +0.00000020 JPY: +2.4 | +0.20% |
| SSV | 0.00009110 JPY: 1,107.5 | 0.00010090 JPY: 1,226.7 | 0.00009710 JPY: 1,180.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 941.0 | 0.00008280 JPY: 1,006.6 | 0.00008130 JPY: 988.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 927.6 | 0.00008070 JPY: 981.1 | 0.00007820 JPY: 950.7 | -0.00000250 JPY: -30.4 | -3.10% |
| OM | 0.00007267 JPY: 883.5 | 0.00007834 JPY: 952.4 | 0.00007563 JPY: 919.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 837.6 | 0.00007310 JPY: 888.7 | 0.00007190 JPY: 874.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 792.7 | 0.00006900 JPY: 838.9 | 0.00006850 JPY: 832.8 | +0.00000050 JPY: +6.1 | +0.74% |
| XVS | 0.00006480 JPY: 787.8 | 0.00006910 JPY: 840.1 | 0.00006800 JPY: 826.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 784.2 | 0.00006870 JPY: 835.2 | 0.00006770 JPY: 823.1 | -0.00000070 JPY: -8.5 | -1.02% |
| OG | 0.00004740 JPY: 576.3 | 0.00005420 JPY: 658.9 | 0.00005090 JPY: 618.8 | -0.00000010 JPY: -1.2 | -0.20% |
| DOT | 0.00004830 JPY: 587.2 | 0.00005150 JPY: 626.1 | 0.00005080 JPY: 617.6 | +0.00000050 JPY: +6.1 | +0.99% |
| ATOM | 0.00004530 JPY: 550.7 | 0.00004840 JPY: 588.4 | 0.00004830 JPY: 587.2 | +0.00000070 JPY: +8.5 | +1.47% |
| AXS | 0.00003700 JPY: 449.8 | 0.00003910 JPY: 475.4 | 0.00003860 JPY: 469.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 404.8 | 0.00003550 JPY: 431.6 | 0.00003510 JPY: 426.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 408.5 | 0.00003550 JPY: 431.6 | 0.00003440 JPY: 418.2 | -0.00000110 JPY: -13.4 | -3.10% |
| FORTH | 0.00003098 JPY: 376.6 | 0.00003331 JPY: 405.0 | 0.00003262 JPY: 396.6 | -0.00000081 JPY: -9.8 | -2.42% |
| NEAR | 0.00003059 JPY: 371.9 | 0.00003276 JPY: 398.3 | 0.00003157 JPY: 383.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 333.8 | 0.00003010 JPY: 365.9 | 0.00002961 JPY: 360.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 308.1 | 0.00002704 JPY: 328.7 | 0.00002658 JPY: 323.1 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 301.0 | 0.00002599 JPY: 316.0 | 0.00002599 JPY: 316.0 | +0.00000005 JPY: +0.6 | +0.19% |
| BADGER | 0.00002559 JPY: 311.1 | 0.00003592 JPY: 436.7 | 0.00002585 JPY: 314.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 222.4 | 0.00001945 JPY: 236.5 | 0.00001902 JPY: 231.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 196.9 | 0.00001838 JPY: 223.5 | 0.00001702 JPY: 206.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 163.5 | 0.00001456 JPY: 177.0 | 0.00001425 JPY: 173.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 162.4 | 0.00001413 JPY: 171.8 | 0.00001411 JPY: 171.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 155.6 | 0.00001430 JPY: 173.9 | 0.00001377 JPY: 167.4 | -0.00000020 JPY: -2.4 | -1.43% |
| AGLD | 0.00001250 JPY: 152.0 | 0.00001367 JPY: 166.2 | 0.00001323 JPY: 160.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001293 JPY: 157.2 | 0.00001583 JPY: 192.5 | 0.00001306 JPY: 158.8 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 132.2 | 0.00001149 JPY: 139.7 | 0.00001109 JPY: 134.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 119.9 | 0.00001066 JPY: 129.6 | 0.00001051 JPY: 127.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 110.0 | 0.00000986 JPY: 119.9 | 0.00000972 JPY: 118.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 104.8 | 0.00000927 JPY: 112.7 | 0.00000904 JPY: 109.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 103.7 | 0.00000900 JPY: 109.4 | 0.00000867 JPY: 105.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 99.8 | 0.00000862 JPY: 104.8 | 0.00000860 JPY: 104.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 96.5 | 0.00000864 JPY: 105.0 | 0.00000847 JPY: 103.0 | +0.00000048 JPY: +5.8 | +6.01% |
| BEL | 0.00000800 JPY: 97.3 | 0.00000873 JPY: 106.1 | 0.00000842 JPY: 102.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 91.1 | 0.00000798 JPY: 97.0 | 0.00000788 JPY: 95.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 94.2 | 0.00000775 JPY: 94.2 | 0.00000775 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.4 | 0.00000781 JPY: 94.9 | 0.00000765 JPY: 93.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.7 | 0.00000732 JPY: 89.0 | 0.00000730 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.6 | 0.00000739 JPY: 89.8 | 0.00000722 JPY: 87.8 | -0.00000011 JPY: -1.3 | -1.50% |
| API3 | 0.00000643 JPY: 78.2 | 0.00000706 JPY: 85.8 | 0.00000692 JPY: 84.1 | -0.00000013 JPY: -1.6 | -1.84% |
| LSK | 0.00000663 JPY: 80.6 | 0.00000693 JPY: 84.3 | 0.00000686 JPY: 83.4 | -0.00000007 JPY: -0.9 | -1.01% |
| SFP | 0.00000655 JPY: 79.6 | 0.00000676 JPY: 82.2 | 0.00000674 JPY: 81.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.3 | 0.00000673 JPY: 81.8 | 0.00000659 JPY: 80.1 | +0.00000016 JPY: +1.9 | +2.49% |
| IMX | 0.00000619 JPY: 75.3 | 0.00000660 JPY: 80.2 | 0.00000653 JPY: 79.4 | -0.00000001 JPY: -0.1 | -0.15% |
| ALICE | 0.00000606 JPY: 73.7 | 0.00000650 JPY: 79.0 | 0.00000638 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.4 | 0.00000615 JPY: 74.8 | 0.00000610 JPY: 74.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 68.6 | 0.00000592 JPY: 72.0 | 0.00000576 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000493 JPY: 59.9 | 0.00000520 JPY: 63.2 | 0.00000494 JPY: 60.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.9 | 0.00000495 JPY: 60.2 | 0.00000492 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.1 | 0.00000513 JPY: 62.4 | 0.00000486 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.4 | 0.00000480 JPY: 58.4 | 0.00000466 JPY: 56.7 | -0.00000005 JPY: -0.6 | -1.06% |
| PERP | 0.00000410 JPY: 49.8 | 0.00000444 JPY: 54.0 | 0.00000438 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.3 | 0.00000443 JPY: 53.9 | 0.00000431 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.4 | 0.00000428 JPY: 52.0 | 0.00000427 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.1 | 0.00000416 JPY: 50.6 | 0.00000406 JPY: 49.4 | -0.00000010 JPY: -1.2 | -2.40% |
| SAND | 0.00000323 JPY: 39.3 | 0.00000346 JPY: 42.1 | 0.00000342 JPY: 41.6 | +0.00000002 JPY: +0.2 | +0.59% |
| FLUX | 0.00000324 JPY: 39.4 | 0.00000352 JPY: 42.8 | 0.00000340 JPY: 41.3 | -0.00000011 JPY: -1.3 | -3.13% |
| STORJ | 0.00000318 JPY: 38.7 | 0.00000340 JPY: 41.3 | 0.00000336 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.2 | 0.00000337 JPY: 41.0 | 0.00000335 JPY: 40.7 | +0.00000011 JPY: +1.3 | +3.40% |
| MANA | 0.00000307 JPY: 37.3 | 0.00000328 JPY: 39.9 | 0.00000327 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.7 | 0.00000329 JPY: 40.0 | 0.00000324 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.3 | 0.00000325 JPY: 39.5 | 0.00000320 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.5 | 0.00000309 JPY: 37.6 | 0.00000304 JPY: 37.0 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 34.0 | 0.00000296 JPY: 36.0 | 0.00000286 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.3 | 0.00000292 JPY: 35.5 | 0.00000286 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.1 | 0.00000279 JPY: 33.9 | 0.00000275 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.9 | 0.00000266 JPY: 32.3 | 0.00000266 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.4 | 0.00000261 JPY: 31.7 | 0.00000255 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.5 | 0.00000256 JPY: 31.1 | 0.00000252 JPY: 30.6 | -0.00000004 JPY: -0.5 | -1.56% |
| ONG | 0.00000246 JPY: 29.9 | 0.00000260 JPY: 31.6 | 0.00000250 JPY: 30.4 | -0.00000010 JPY: -1.2 | -3.85% |
| SCRT | 0.00000220 JPY: 26.7 | 0.00000236 JPY: 28.7 | 0.00000233 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.9 | 0.00000235 JPY: 28.6 | 0.00000232 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.7 | 0.00000231 JPY: 28.1 | 0.00000229 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.4 | 0.00000228 JPY: 27.7 | 0.00000224 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.3 | 0.00000229 JPY: 27.8 | 0.00000221 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.2 | 0.00000219 JPY: 26.6 | -0.00000005 JPY: -0.6 | -2.23% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.4 | 0.00000212 JPY: 25.8 | -0.00000004 JPY: -0.5 | -1.85% |
| POWR | 0.00000197 JPY: 24.0 | 0.00000209 JPY: 25.4 | 0.00000206 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.4 | 0.00000200 JPY: 24.3 | 0.00000194 JPY: 23.6 | -0.00000005 JPY: -0.6 | -2.51% |
| BAT | 0.00000177 JPY: 21.5 | 0.00000191 JPY: 23.2 | 0.00000191 JPY: 23.2 | +0.00000011 JPY: +1.3 | +6.11% |
| PIVX | 0.00000181 JPY: 22.0 | 0.00000190 JPY: 23.1 | 0.00000188 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.5 | 0.00000176 JPY: 21.4 | -0.00000001 JPY: -0.1 | -0.57% |
| CTXC | 0.00000162 JPY: 19.7 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000160 JPY: 19.5 | -0.00000002 JPY: -0.2 | -1.23% |
| BAKE | 0.00000146 JPY: 17.7 | 0.00000160 JPY: 19.5 | 0.00000159 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000159 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.7 | 0.00000144 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000143 JPY: 17.4 | -0.00000002 JPY: -0.2 | -1.38% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.9 | 0.00000137 JPY: 16.7 | -0.00000001 JPY: -0.1 | -0.72% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.45% |
| REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.7 | 0.00000135 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000134 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000134 JPY: 16.3 | 0.00000134 JPY: 16.3 | +0.00000009 JPY: +1.1 | +7.20% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.9 | 0.00000130 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 15.0 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.6 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.1 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.4 | 0.00000118 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.9 | +0.00000001 JPY: +0.1 | +0.89% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000113 JPY: 13.7 | -0.00000003 JPY: -0.4 | -2.59% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000106 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.75% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000101 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000091 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000084 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000081 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000071 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000055 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.79% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.7 | -0.00000002 JPY: -0.2 | -4.08% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.57% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 20:40 更新