記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:18 更新| BTC 終値： | 11,637,585.00 | 24h取引量： | 2,027.23 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,733.00 | 11,975,413.50 | 11,637,585.00 | -60,043.50  | -0.51% |
| ETH | 286,308.50 | 301,496.50 | 288,699.50 | -5,848.50 | -1.99% |
| BCH | 51,331.50 | 53,455.50 | 52,709.00 | +1,536.50  | +3.00% |
| LTC | 13,084.67 | 13,868.05 | 13,273.83 | -290.17 | -2.14% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 302.89 | 317.75 | 306.58 | +0.95 | +0.31% |
| QTUM | 300.42 | 313.12 | 304.01 | +0.35 | +0.12% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.92 | 39.16 | 37.43 | -0.02 | -0.05% |
| ENJ | 17.91 | 18.52 | 17.91 | -0.70 | -3.76% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.78 | -0.05 | -6.02% |
2025/03/11 02:18 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:18 更新| BTC 終値： | 11,683,840.00 | 24h取引量： | 10.50 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,683,840.00 | -50,365.00 | -0.43% |
| ETH | 286,945.00 | 301,495.00 | 290,000.00 | -6,860.00 | -2.31% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.91 | 1.94 | 1.91 | -0.01 | -0.52% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:18 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:18 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,637,585.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06230000 JPY: 725,021.5 | 0.06320000 JPY: 735,495.4 | 0.06270000 JPY: 729,676.6 | -0.00010000 JPY: -1,163.8 | -0.16% |
| PAXG | 0.03594000 JPY: 418,254.8 | 0.03696000 JPY: 430,125.1 | 0.03670000 JPY: 427,099.4 | +0.00015000 JPY: +1,745.6 | +0.41% |
| ETH | 0.02474000 JPY: 287,913.9 | 0.02542000 JPY: 295,827.4 | 0.02482000 JPY: 288,844.9 | -0.00046000 JPY: -5,353.3 | -1.82% |
| MKR | 0.01377000 JPY: 160,249.5 | 0.01425000 JPY: 165,835.6 | 0.01384000 JPY: 161,064.2 | -0.00034000 JPY: -3,956.8 | -2.40% |
| BNB | 0.00683100 JPY: 79,496.3 | 0.00692700 JPY: 80,613.6 | 0.00687400 JPY: 79,996.8 | +0.00004400 JPY: +512.1 | +0.64% |
| BCH | 0.00438900 JPY: 51,077.4 | 0.00445200 JPY: 51,810.5 | 0.00442100 JPY: 51,449.8 | -0.00000300 JPY: -34.9 | -0.07% |
| AAVE | 0.00228600 JPY: 26,603.5 | 0.00236900 JPY: 27,569.4 | 0.00236500 JPY: 27,522.9 | +0.00007200 JPY: +837.9 | +3.14% |
| SOL | 0.00150070 JPY: 17,464.5 | 0.00153440 JPY: 17,856.7 | 0.00150970 JPY: 17,569.3 | -0.00000600 JPY: -69.8 | -0.40% |
| LTC | 0.00113200 JPY: 13,173.7 | 0.00116500 JPY: 13,557.8 | 0.00114000 JPY: 13,266.8 | -0.00001300 JPY: -151.3 | -1.13% |
| QNT | 0.00091300 JPY: 10,625.1 | 0.00094100 JPY: 10,951.0 | 0.00091800 JPY: 10,683.3 | -0.00000800 JPY: -93.1 | -0.86% |
| COMP | 0.00053100 JPY: 6,179.6 | 0.00053500 JPY: 6,226.1 | 0.00053400 JPY: 6,214.5 | -0.00000200 JPY: -23.3 | -0.37% |
| ZEC | 0.00037290 JPY: 4,339.7 | 0.00037980 JPY: 4,420.0 | 0.00037290 JPY: 4,339.7 | +0.00000010 JPY: +1.2 | +0.03% |
| TRB | 0.00033600 JPY: 3,910.2 | 0.00034600 JPY: 4,026.6 | 0.00033800 JPY: 3,933.5 | +0.00000300 JPY: +34.9 | +0.90% |
| DASH | 0.00027330 JPY: 3,180.6 | 0.00028050 JPY: 3,264.3 | 0.00027510 JPY: 3,201.5 | -0.00000220 JPY: -25.6 | -0.79% |
| EGLD | 0.00022870 JPY: 2,661.5 | 0.00023230 JPY: 2,703.4 | 0.00023010 JPY: 2,677.8 | +0.00000160 JPY: +18.6 | +0.70% |
| ETC | 0.00022100 JPY: 2,571.9 | 0.00022430 JPY: 2,610.3 | 0.00022250 JPY: 2,589.4 | +0.00000040 JPY: +4.7 | +0.18% |
| AVAX | 0.00021710 JPY: 2,526.5 | 0.00022320 JPY: 2,597.5 | 0.00021990 JPY: 2,559.1 | -0.00000050 JPY: -5.8 | -0.23% |
| ENS | 0.00021480 JPY: 2,499.8 | 0.00022200 JPY: 2,583.5 | 0.00021640 JPY: 2,518.4 | -0.00000260 JPY: -30.3 | -1.19% |
| KSM | 0.00020650 JPY: 2,403.2 | 0.00021060 JPY: 2,450.9 | 0.00020710 JPY: 2,410.1 | +0.00000020 JPY: +2.3 | +0.10% |
| ILV | 0.00017800 JPY: 2,071.5 | 0.00018200 JPY: 2,118.0 | 0.00017800 JPY: 2,071.5 | -0.00000200 JPY: -23.3 | -1.11% |
| LINK | 0.00016560 JPY: 1,927.2 | 0.00016930 JPY: 1,970.2 | 0.00016680 JPY: 1,941.1 | -0.00000060 JPY: -7.0 | -0.36% |
| INJ | 0.00011710 JPY: 1,362.8 | 0.00012190 JPY: 1,418.6 | 0.00011850 JPY: 1,379.1 | -0.00000130 JPY: -15.1 | -1.09% |
| MLN | 0.00011280 JPY: 1,312.7 | 0.00011280 JPY: 1,312.7 | 0.00011280 JPY: 1,312.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,204.5 | 0.00010840 JPY: 1,261.5 | 0.00010630 JPY: 1,237.1 | -0.00000190 JPY: -22.1 | -1.76% |
| NMR | 0.00010070 JPY: 1,171.9 | 0.00010330 JPY: 1,202.2 | 0.00010230 JPY: 1,190.5 | +0.00000020 JPY: +2.3 | +0.20% |
| NEO | 0.00009930 JPY: 1,155.6 | 0.00010110 JPY: 1,176.6 | 0.00009970 JPY: 1,160.3 | +0.00000010 JPY: +1.2 | +0.10% |
| SSV | 0.00009460 JPY: 1,100.9 | 0.00009710 JPY: 1,130.0 | 0.00009470 JPY: 1,102.1 | -0.00000030 JPY: -3.5 | -0.32% |
| UNI | 0.00007800 JPY: 907.7 | 0.00008020 JPY: 933.3 | 0.00007850 JPY: 913.6 | -0.00000130 JPY: -15.1 | -1.63% |
| OM | 0.00007367 JPY: 857.3 | 0.00007907 JPY: 920.2 | 0.00007831 JPY: 911.3 | +0.00000145 JPY: +16.9 | +1.89% |
| AR | 0.00007340 JPY: 854.2 | 0.00007540 JPY: 877.5 | 0.00007440 JPY: 865.8 | +0.00000100 JPY: +11.6 | +1.36% |
| MOVR | 0.00007100 JPY: 826.3 | 0.00007260 JPY: 844.9 | 0.00007150 JPY: 832.1 | -0.00000080 JPY: -9.3 | -1.11% |
| XVS | 0.00006700 JPY: 779.7 | 0.00006870 JPY: 799.5 | 0.00006730 JPY: 783.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006650 JPY: 773.9 | 0.00006840 JPY: 796.0 | 0.00006690 JPY: 778.6 | -0.00000100 JPY: -11.6 | -1.47% |
| LPT | 0.00006630 JPY: 771.6 | 0.00006790 JPY: 790.2 | 0.00006650 JPY: 773.9 | -0.00000110 JPY: -12.8 | -1.63% |
| OG | 0.00005020 JPY: 584.2 | 0.00005280 JPY: 614.5 | 0.00005180 JPY: 602.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00005010 JPY: 583.0 | 0.00005090 JPY: 592.4 | 0.00005030 JPY: 585.4 | -0.00000020 JPY: -2.3 | -0.40% |
| ATOM | 0.00004820 JPY: 560.9 | 0.00004900 JPY: 570.2 | 0.00004820 JPY: 560.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003840 JPY: 446.9 | 0.00003930 JPY: 457.4 | 0.00003860 JPY: 449.2 | -0.00000030 JPY: -3.5 | -0.77% |
| FIL | 0.00003480 JPY: 405.0 | 0.00003530 JPY: 410.8 | 0.00003510 JPY: 408.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003470 JPY: 403.8 | 0.00003530 JPY: 410.8 | 0.00003470 JPY: 403.8 | -0.00000060 JPY: -7.0 | -1.70% |
| FORTH | 0.00003263 JPY: 379.7 | 0.00003332 JPY: 387.8 | 0.00003281 JPY: 381.8 | +0.00000024 JPY: +2.8 | +0.74% |
| NEAR | 0.00003000 JPY: 349.1 | 0.00003104 JPY: 361.2 | 0.00003030 JPY: 352.6 | -0.00000050 JPY: -5.8 | -1.62% |
| SANTOS | 0.00002984 JPY: 347.3 | 0.00003029 JPY: 352.5 | 0.00003021 JPY: 351.6 | +0.00000016 JPY: +1.9 | +0.53% |
| BADGER | 0.00002591 JPY: 301.5 | 0.00002750 JPY: 320.0 | 0.00002690 JPY: 313.1 | +0.00000111 JPY: +12.9 | +4.30% |
| XRP | 0.00002615 JPY: 304.3 | 0.00002657 JPY: 309.2 | 0.00002638 JPY: 307.0 | +0.00000020 JPY: +2.3 | +0.76% |
| QTUM | 0.00002593 JPY: 301.8 | 0.00002627 JPY: 305.7 | 0.00002627 JPY: 305.7 | +0.00000013 JPY: +1.5 | +0.50% |
| CAKE | 0.00001910 JPY: 222.3 | 0.00001952 JPY: 227.2 | 0.00001922 JPY: 223.7 | +0.00000014 JPY: +1.6 | +0.73% |
| PYR | 0.00001683 JPY: 195.9 | 0.00001720 JPY: 200.2 | 0.00001697 JPY: 197.5 | -0.00000003 JPY: -0.3 | -0.18% |
| RLC | 0.00001436 JPY: 167.1 | 0.00001461 JPY: 170.0 | 0.00001443 JPY: 167.9 | -0.00000016 JPY: -1.9 | -1.10% |
| UMA | 0.00001411 JPY: 164.2 | 0.00001425 JPY: 165.8 | 0.00001411 JPY: 164.2 | -0.00000014 JPY: -1.6 | -0.98% |
| XNO | 0.00001346 JPY: 156.6 | 0.00001375 JPY: 160.0 | 0.00001350 JPY: 157.1 | -0.00000007 JPY: -0.8 | -0.52% |
| RUNE | 0.00001291 JPY: 150.2 | 0.00001310 JPY: 152.5 | 0.00001304 JPY: 151.8 | +0.00000004 JPY: +0.5 | +0.31% |
| AGLD | 0.00001260 JPY: 146.6 | 0.00001291 JPY: 150.2 | 0.00001263 JPY: 147.0 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001088 JPY: 126.6 | 0.00001117 JPY: 130.0 | 0.00001098 JPY: 127.8 | +0.00000005 JPY: +0.6 | +0.46% |
| SNX | 0.00001031 JPY: 120.0 | 0.00001052 JPY: 122.4 | 0.00001032 JPY: 120.1 | -0.00000013 JPY: -1.5 | -1.24% |
| BAND | 0.00000961 JPY: 111.8 | 0.00000980 JPY: 114.0 | 0.00000967 JPY: 112.5 | +0.00000004 JPY: +0.5 | +0.42% |
| MTL | 0.00000881 JPY: 102.5 | 0.00000891 JPY: 103.7 | 0.00000891 JPY: 103.7 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000863 JPY: 100.4 | 0.00000880 JPY: 102.4 | 0.00000869 JPY: 101.1 | +0.00000002 JPY: +0.2 | +0.23% |
| XTZ | 0.00000850 JPY: 98.9 | 0.00000863 JPY: 100.4 | 0.00000853 JPY: 99.3 | -0.00000006 JPY: -0.7 | -0.70% |
| AVA | 0.00000816 JPY: 95.0 | 0.00000868 JPY: 101.0 | 0.00000844 JPY: 98.2 | -0.00000006 JPY: -0.7 | -0.71% |
| BEL | 0.00000828 JPY: 96.4 | 0.00000845 JPY: 98.3 | 0.00000840 JPY: 97.8 | +0.00000011 JPY: +1.3 | +1.33% |
| LIT | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000767 JPY: 89.3 | 0.00000784 JPY: 91.2 | 0.00000769 JPY: 89.5 | -0.00000006 JPY: -0.7 | -0.77% |
| SUSHI | 0.00000752 JPY: 87.5 | 0.00000770 JPY: 89.6 | 0.00000757 JPY: 88.1 | -0.00000003 JPY: -0.3 | -0.39% |
| DYDX | 0.00000711 JPY: 82.7 | 0.00000729 JPY: 84.8 | 0.00000715 JPY: 83.2 | -0.00000006 JPY: -0.7 | -0.83% |
| PHB | 0.00000704 JPY: 81.9 | 0.00000721 JPY: 83.9 | 0.00000704 JPY: 81.9 | -0.00000013 JPY: -1.5 | -1.81% |
| LSK | 0.00000692 JPY: 80.5 | 0.00000702 JPY: 81.7 | 0.00000698 JPY: 81.2 | +0.00000004 JPY: +0.5 | +0.58% |
| SFP | 0.00000686 JPY: 79.8 | 0.00000691 JPY: 80.4 | 0.00000691 JPY: 80.4 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000679 JPY: 79.0 | 0.00000689 JPY: 80.2 | 0.00000684 JPY: 79.6 | +0.00000002 JPY: +0.2 | +0.29% |
| IMX | 0.00000652 JPY: 75.9 | 0.00000671 JPY: 78.1 | 0.00000663 JPY: 77.2 | +0.00000007 JPY: +0.8 | +1.07% |
| FET | 0.00000638 JPY: 74.2 | 0.00000656 JPY: 76.3 | 0.00000643 JPY: 74.8 | -0.00000010 JPY: -1.2 | -1.53% |
| ALICE | 0.00000635 JPY: 73.9 | 0.00000645 JPY: 75.1 | 0.00000641 JPY: 74.6 | +0.00000007 JPY: +0.8 | +1.10% |
| EOS | 0.00000610 JPY: 71.0 | 0.00000620 JPY: 72.2 | 0.00000614 JPY: 71.5 | +0.00000003 JPY: +0.3 | +0.49% |
| SUPER | 0.00000542 JPY: 63.1 | 0.00000557 JPY: 64.8 | 0.00000546 JPY: 63.5 | -0.00000006 JPY: -0.7 | -1.09% |
| KAVA | 0.00000504 JPY: 58.7 | 0.00000508 JPY: 59.1 | 0.00000507 JPY: 59.0 | +0.00000001 JPY: +0.1 | +0.20% |
| FLOW | 0.00000493 JPY: 57.4 | 0.00000500 JPY: 58.2 | 0.00000493 JPY: 57.4 | -0.00000004 JPY: -0.5 | -0.80% |
| DIA | 0.00000486 JPY: 56.6 | 0.00000498 JPY: 58.0 | 0.00000489 JPY: 56.9 | -0.00000002 JPY: -0.2 | -0.41% |
| CRV | 0.00000452 JPY: 52.6 | 0.00000472 JPY: 54.9 | 0.00000458 JPY: 53.3 | -0.00000007 JPY: -0.8 | -1.51% |
| PERP | 0.00000429 JPY: 49.9 | 0.00000435 JPY: 50.6 | 0.00000434 JPY: 50.5 | +0.00000005 JPY: +0.6 | +1.17% |
| CTK | 0.00000428 JPY: 49.8 | 0.00000434 JPY: 50.5 | 0.00000432 JPY: 50.3 | +0.00000003 JPY: +0.3 | +0.70% |
| CELO | 0.00000420 JPY: 48.9 | 0.00000426 JPY: 49.6 | 0.00000420 JPY: 48.9 | -0.00000009 JPY: -1.0 | -2.10% |
| KNC | 0.00000406 JPY: 47.2 | 0.00000414 JPY: 48.2 | 0.00000408 JPY: 47.5 | +0.00000001 JPY: +0.1 | +0.25% |
| GLM | 0.00000339 JPY: 39.5 | 0.00000345 JPY: 40.1 | 0.00000345 JPY: 40.1 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000340 JPY: 39.6 | 0.00000348 JPY: 40.5 | 0.00000342 JPY: 39.8 | -0.00000001 JPY: -0.1 | -0.29% |
| STORJ | 0.00000336 JPY: 39.1 | 0.00000341 JPY: 39.7 | 0.00000336 JPY: 39.1 | -0.00000002 JPY: -0.2 | -0.59% |
| MANA | 0.00000327 JPY: 38.1 | 0.00000331 JPY: 38.5 | 0.00000329 JPY: 38.3 | +0.00000001 JPY: +0.1 | +0.30% |
| FLUX | 0.00000322 JPY: 37.5 | 0.00000340 JPY: 39.6 | 0.00000324 JPY: 37.7 | -0.00000012 JPY: -1.4 | -3.57% |
| XLM | 0.00000319 JPY: 37.1 | 0.00000329 JPY: 38.3 | 0.00000322 JPY: 37.5 | +0.00000002 JPY: +0.2 | +0.63% |
| MINA | 0.00000318 JPY: 37.0 | 0.00000324 JPY: 37.7 | 0.00000318 JPY: 37.0 | -0.00000003 JPY: -0.3 | -0.93% |
| ZRX | 0.00000302 JPY: 35.1 | 0.00000306 JPY: 35.6 | 0.00000305 JPY: 35.5 | +0.00000002 JPY: +0.2 | +0.66% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000297 JPY: 34.6 | 0.00000296 JPY: 34.4 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000284 JPY: 33.1 | 0.00000289 JPY: 33.6 | 0.00000286 JPY: 33.3 | +0.00000001 JPY: +0.1 | +0.35% |
| ELF | 0.00000279 JPY: 32.5 | 0.00000286 JPY: 33.3 | 0.00000283 JPY: 32.9 | +0.00000002 JPY: +0.2 | +0.71% |
| 1INCH | 0.00000258 JPY: 30.0 | 0.00000267 JPY: 31.1 | 0.00000260 JPY: 30.3 | -0.00000006 JPY: -0.7 | -2.26% |
| ONG | 0.00000252 JPY: 29.3 | 0.00000256 JPY: 29.8 | 0.00000254 JPY: 29.6 | +0.00000001 JPY: +0.1 | +0.40% |
| HBAR | 0.00000247 JPY: 28.7 | 0.00000255 JPY: 29.7 | 0.00000251 JPY: 29.2 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000243 JPY: 28.3 | 0.00000250 JPY: 29.1 | 0.00000245 JPY: 28.5 | -0.00000003 JPY: -0.3 | -1.21% |
| SCRT | 0.00000232 JPY: 27.0 | 0.00000237 JPY: 27.6 | 0.00000234 JPY: 27.2 | +0.00000001 JPY: +0.1 | +0.43% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000232 JPY: 27.0 | 0.00000231 JPY: 26.9 | +0.00000008 JPY: +0.9 | +3.59% |
| SXP | 0.00000230 JPY: 26.8 | 0.00000234 JPY: 27.2 | 0.00000231 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| YGG | 0.00000228 JPY: 26.5 | 0.00000235 JPY: 27.3 | 0.00000230 JPY: 26.8 | -0.00000001 JPY: -0.1 | -0.43% |
| IOTA | 0.00000219 JPY: 25.5 | 0.00000225 JPY: 26.2 | 0.00000221 JPY: 25.7 | -0.00000002 JPY: -0.2 | -0.90% |
| JOE | 0.00000212 JPY: 24.7 | 0.00000220 JPY: 25.6 | 0.00000214 JPY: 24.9 | -0.00000002 JPY: -0.2 | -0.93% |
| POWR | 0.00000207 JPY: 24.1 | 0.00000211 JPY: 24.6 | 0.00000208 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000203 JPY: 23.6 | 0.00000210 JPY: 24.4 | 0.00000203 JPY: 23.6 | -0.00000005 JPY: -0.6 | -2.40% |
| KMD | 0.00000193 JPY: 22.5 | 0.00000198 JPY: 23.0 | 0.00000193 JPY: 22.5 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000190 JPY: 22.1 | 0.00000193 JPY: 22.5 | 0.00000192 JPY: 22.3 | +0.00000002 JPY: +0.2 | +1.05% |
| BAT | 0.00000188 JPY: 21.9 | 0.00000192 JPY: 22.3 | 0.00000189 JPY: 22.0 | -0.00000001 JPY: -0.1 | -0.53% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000180 JPY: 20.9 | +0.00000058 JPY: +6.7 | +47.54% |
| ONT | 0.00000176 JPY: 20.5 | 0.00000179 JPY: 20.8 | 0.00000179 JPY: 20.8 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.4 | 0.00000172 JPY: 20.0 | +0.00000004 JPY: +0.5 | +2.38% |
| NULS | 0.00000160 JPY: 18.6 | 0.00000168 JPY: 19.6 | 0.00000165 JPY: 19.2 | +0.00000003 JPY: +0.3 | +1.85% |
| BAKE | 0.00000159 JPY: 18.5 | 0.00000163 JPY: 19.0 | 0.00000161 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.26% |
| STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.5 | 0.00000158 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.28% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000149 JPY: 17.3 | +0.00000019 JPY: +2.2 | +14.62% |
| BICO | 0.00000142 JPY: 16.5 | 0.00000145 JPY: 16.9 | 0.00000143 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000140 JPY: 16.3 | 0.00000144 JPY: 16.8 | 0.00000142 JPY: 16.5 | -0.00000003 JPY: -0.3 | -2.07% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| LOKA | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.2 | 0.00000138 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.47% |
| WAN | 0.00000136 JPY: 15.8 | 0.00000138 JPY: 16.1 | 0.00000137 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.2 | 0.00000136 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000134 JPY: 15.6 | 0.00000136 JPY: 15.8 | 0.00000134 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000123 JPY: 14.3 | 0.00000124 JPY: 14.4 | 0.00000123 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.81% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000123 JPY: 14.3 | +0.00000011 JPY: +1.3 | +9.82% |
| CHR | 0.00000120 JPY: 14.0 | 0.00000123 JPY: 14.3 | 0.00000122 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.2 | 0.00000120 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.83% |
| GRT | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000111 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.77% |
| GLMR | 0.00000109 JPY: 12.7 | 0.00000111 JPY: 12.9 | 0.00000109 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.5 | 0.00000104 JPY: 12.1 | -0.00000002 JPY: -0.2 | -1.89% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000101 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000098 JPY: 11.4 | 0.00000102 JPY: 11.9 | 0.00000098 JPY: 11.4 | -0.00000002 JPY: -0.2 | -2.00% |
| OXT | 0.00000092 JPY: 10.7 | 0.00000093 JPY: 10.8 | 0.00000092 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.0 | 0.00000085 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.7 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.3 | 0.00000079 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.28% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.4 | 0.00000062 JPY: 7.2 | -0.00000001 JPY: -0.1 | -1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000056 JPY: 6.5 | +0.00000002 JPY: +0.2 | +3.70% |
| CHZ | 0.00000054 JPY: 6.3 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000021 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:18 更新