記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:15 更新| BTC 終値： | 11,506,753.50 | 24h取引量： | 2,140.85 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,506,753.50 | 0.00  | 0.00% |
| ETH | 269,731.50 | 301,496.50 | 273,551.00 | 0.00 | 0.00% |
| BCH | 49,515.50 | 53,455.50 | 51,788.50 | 0.00 | 0.00% |
| LTC | 12,765.58 | 13,868.05 | 12,954.82 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | 0.00 | 0.00% |
| XRP | 294.42 | 317.75 | 300.68 | 0.00 | 0.00% |
| QTUM | 287.85 | 313.12 | 293.62 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 35.43 | 39.16 | 36.26 | 0.00 | 0.00% |
| ENJ | 17.90 | 18.52 | 18.00 | 0.00 | 0.00% |
| XEM | 2.89 | 2.95 | 2.89 | 0.00 | 0.00% |
| IOST | 0.74 | 0.86 | 0.75 | 0.00 | 0.00% |
2025/03/11 04:15 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:15 更新| BTC 終値： | 11,513,995.00 | 24h取引量： | 11.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,513,995.00 | 0.00 | 0.00% |
| ETH | 270,345.00 | 301,495.00 | 274,980.00 | 0.00 | 0.00% |
| BCH | 49,305.00 | 53,445.00 | 50,175.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | 0.00 | 0.00% |
| XEM | 2.76 | 2.89 | 2.76 | 0.00 | 0.00% |
| XYM | 1.90 | 1.94 | 1.90 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:15 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,506,753.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 708,816.0 | 0.06320000 JPY: 727,226.8 | 0.06210000 JPY: 714,569.4 | -0.00070000  JPY: -8,054.7 | -1.11% |
| PAXG | 0.03594000 JPY: 413,552.7 | 0.03723000 JPY: 428,396.4 | 0.03704000 JPY: 426,210.1 | +0.00049000  JPY: +5,638.3 | +1.34% |
| ETH | 0.02348000 JPY: 270,178.6 | 0.02542000 JPY: 292,501.7 | 0.02376000 JPY: 273,400.5 | -0.00152000 JPY: -17,490.3 | -6.01% |
| MKR | 0.01335000 JPY: 153,615.2 | 0.01425000 JPY: 163,971.2 | 0.01350000 JPY: 155,341.2 | -0.00068000 JPY: -7,824.6 | -4.80% |
| BNB | 0.00675200 JPY: 77,693.6 | 0.00692700 JPY: 79,707.3 | 0.00680400 JPY: 78,292.0 | -0.00002600 JPY: -299.2 | -0.38% |
| BCH | 0.00434100 JPY: 49,950.8 | 0.00445200 JPY: 51,228.1 | 0.00438000 JPY: 50,399.6 | -0.00004400 JPY: -506.3 | -0.99% |
| AAVE | 0.00226500 JPY: 26,062.8 | 0.00237000 JPY: 27,271.0 | 0.00229100 JPY: 26,362.0 | -0.00000200 JPY: -23.0 | -0.09% |
| SOL | 0.00148850 JPY: 17,127.8 | 0.00153440 JPY: 17,656.0 | 0.00150520 JPY: 17,320.0 | -0.00001050 JPY: -120.8 | -0.69% |
| LTC | 0.00111500 JPY: 12,830.0 | 0.00116500 JPY: 13,405.4 | 0.00112500 JPY: 12,945.1 | -0.00002800 JPY: -322.2 | -2.43% |
| QNT | 0.00090500 JPY: 10,413.6 | 0.00094100 JPY: 10,827.9 | 0.00091300 JPY: 10,505.7 | -0.00001300 JPY: -149.6 | -1.40% |
| COMP | 0.00053100 JPY: 6,110.1 | 0.00054200 JPY: 6,236.7 | 0.00053200 JPY: 6,121.6 | -0.00000400 JPY: -46.0 | -0.75% |
| ZEC | 0.00036240 JPY: 4,170.0 | 0.00037980 JPY: 4,370.3 | 0.00036860 JPY: 4,241.4 | -0.00000420 JPY: -48.3 | -1.13% |
| TRB | 0.00031600 JPY: 3,636.1 | 0.00034600 JPY: 3,981.3 | 0.00032300 JPY: 3,716.7 | -0.00001200 JPY: -138.1 | -3.58% |
| DASH | 0.00026620 JPY: 3,063.1 | 0.00028050 JPY: 3,227.6 | 0.00027020 JPY: 3,109.1 | -0.00000710 JPY: -81.7 | -2.56% |
| EGLD | 0.00022320 JPY: 2,568.3 | 0.00023230 JPY: 2,673.0 | 0.00022660 JPY: 2,607.4 | -0.00000190 JPY: -21.9 | -0.83% |
| ETC | 0.00021580 JPY: 2,483.2 | 0.00022430 JPY: 2,581.0 | 0.00021820 JPY: 2,510.8 | -0.00000390 JPY: -44.9 | -1.76% |
| AVAX | 0.00020860 JPY: 2,400.3 | 0.00022320 JPY: 2,568.3 | 0.00021100 JPY: 2,427.9 | -0.00000940 JPY: -108.2 | -4.27% |
| ENS | 0.00020750 JPY: 2,387.7 | 0.00022200 JPY: 2,554.5 | 0.00021010 JPY: 2,417.6 | -0.00000890 JPY: -102.4 | -4.06% |
| KSM | 0.00019790 JPY: 2,277.2 | 0.00021060 JPY: 2,423.3 | 0.00020260 JPY: 2,331.3 | -0.00000430 JPY: -49.5 | -2.08% |
| ILV | 0.00016900 JPY: 1,944.6 | 0.00018200 JPY: 2,094.2 | 0.00017300 JPY: 1,990.7 | -0.00000700 JPY: -80.5 | -3.89% |
| LINK | 0.00016050 JPY: 1,846.8 | 0.00016930 JPY: 1,948.1 | 0.00016230 JPY: 1,867.5 | -0.00000510 JPY: -58.7 | -3.05% |
| INJ | 0.00011290 JPY: 1,299.1 | 0.00012190 JPY: 1,402.7 | 0.00011420 JPY: 1,314.1 | -0.00000560 JPY: -64.4 | -4.67% |
| MLN | 0.00011280 JPY: 1,298.0 | 0.00011280 JPY: 1,298.0 | 0.00011280 JPY: 1,298.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,189.8 | 0.00010840 JPY: 1,247.3 | 0.00010500 JPY: 1,208.2 | -0.00000320 JPY: -36.8 | -2.96% |
| NMR | 0.00009730 JPY: 1,119.6 | 0.00010330 JPY: 1,188.6 | 0.00009830 JPY: 1,131.1 | -0.00000380 JPY: -43.7 | -3.72% |
| NEO | 0.00009540 JPY: 1,097.7 | 0.00010110 JPY: 1,163.3 | 0.00009720 JPY: 1,118.5 | -0.00000240 JPY: -27.6 | -2.41% |
| SSV | 0.00008950 JPY: 1,029.9 | 0.00009710 JPY: 1,117.3 | 0.00009040 JPY: 1,040.2 | -0.00000460 JPY: -52.9 | -4.84% |
| OM | 0.00007367 JPY: 847.7 | 0.00008064 JPY: 927.9 | 0.00007995 JPY: 920.0 | +0.00000309 JPY: +35.6 | +4.02% |
| UNI | 0.00007480 JPY: 860.7 | 0.00008020 JPY: 922.8 | 0.00007580 JPY: 872.2 | -0.00000400 JPY: -46.0 | -5.01% |
| AR | 0.00007100 JPY: 817.0 | 0.00007540 JPY: 867.6 | 0.00007260 JPY: 835.4 | -0.00000080 JPY: -9.2 | -1.09% |
| MOVR | 0.00006820 JPY: 784.8 | 0.00007260 JPY: 835.4 | 0.00006910 JPY: 795.1 | -0.00000320 JPY: -36.8 | -4.43% |
| ICP | 0.00006480 JPY: 745.6 | 0.00006840 JPY: 787.1 | 0.00006600 JPY: 759.4 | -0.00000190 JPY: -21.9 | -2.80% |
| XVS | 0.00006320 JPY: 727.2 | 0.00006870 JPY: 790.5 | 0.00006440 JPY: 741.0 | -0.00000290 JPY: -33.4 | -4.31% |
| LPT | 0.00006190 JPY: 712.3 | 0.00006790 JPY: 781.3 | 0.00006330 JPY: 728.4 | -0.00000430 JPY: -49.5 | -6.36% |
| OG | 0.00005020 JPY: 577.6 | 0.00005640 JPY: 649.0 | 0.00005240 JPY: 603.0 | +0.00000060 JPY: +6.9 | +1.16% |
| DOT | 0.00004870 JPY: 560.4 | 0.00005090 JPY: 585.7 | 0.00004960 JPY: 570.7 | -0.00000090 JPY: -10.4 | -1.78% |
| ATOM | 0.00004640 JPY: 533.9 | 0.00004900 JPY: 563.8 | 0.00004720 JPY: 543.1 | -0.00000100 JPY: -11.5 | -2.07% |
| AXS | 0.00003690 JPY: 424.6 | 0.00003930 JPY: 452.2 | 0.00003730 JPY: 429.2 | -0.00000160 JPY: -18.4 | -4.11% |
| FIL | 0.00003350 JPY: 385.5 | 0.00003530 JPY: 406.2 | 0.00003410 JPY: 392.4 | -0.00000100 JPY: -11.5 | -2.85% |
| GAS | 0.00003360 JPY: 386.6 | 0.00003530 JPY: 406.2 | 0.00003400 JPY: 391.2 | -0.00000130 JPY: -15.0 | -3.68% |
| FORTH | 0.00003143 JPY: 361.7 | 0.00003332 JPY: 383.4 | 0.00003178 JPY: 365.7 | -0.00000079 JPY: -9.1 | -2.43% |
| SANTOS | 0.00002950 JPY: 339.4 | 0.00003029 JPY: 348.5 | 0.00003009 JPY: 346.2 | +0.00000004 JPY: +0.5 | +0.13% |
| NEAR | 0.00002894 JPY: 333.0 | 0.00003104 JPY: 357.2 | 0.00002924 JPY: 336.5 | -0.00000156 JPY: -18.0 | -5.06% |
| BADGER | 0.00002591 JPY: 298.1 | 0.00002750 JPY: 316.4 | 0.00002688 JPY: 309.3 | +0.00000109 JPY: +12.5 | +4.23% |
| XRP | 0.00002572 JPY: 296.0 | 0.00002657 JPY: 305.7 | 0.00002609 JPY: 300.2 | -0.00000009 JPY: -1.0 | -0.34% |
| QTUM | 0.00002514 JPY: 289.3 | 0.00002627 JPY: 302.3 | 0.00002514 JPY: 289.3 | -0.00000100 JPY: -11.5 | -3.83% |
| CAKE | 0.00001870 JPY: 215.2 | 0.00001952 JPY: 224.6 | 0.00001892 JPY: 217.7 | -0.00000016 JPY: -1.8 | -0.84% |
| PYR | 0.00001600 JPY: 184.1 | 0.00001720 JPY: 197.9 | 0.00001624 JPY: 186.9 | -0.00000076 JPY: -8.7 | -4.47% |
| RLC | 0.00001382 JPY: 159.0 | 0.00001461 JPY: 168.1 | 0.00001404 JPY: 161.6 | -0.00000055 JPY: -6.3 | -3.77% |
| UMA | 0.00001363 JPY: 156.8 | 0.00001425 JPY: 164.0 | 0.00001378 JPY: 158.6 | -0.00000047 JPY: -5.4 | -3.30% |
| XNO | 0.00001302 JPY: 149.8 | 0.00001375 JPY: 158.2 | 0.00001310 JPY: 150.7 | -0.00000047 JPY: -5.4 | -3.46% |
| RUNE | 0.00001279 JPY: 147.2 | 0.00001310 JPY: 150.7 | 0.00001296 JPY: 149.1 | -0.00000004 JPY: -0.5 | -0.31% |
| AGLD | 0.00001248 JPY: 143.6 | 0.00001291 JPY: 148.6 | 0.00001272 JPY: 146.4 | +0.00000009 JPY: +1.0 | +0.71% |
| THETA | 0.00001034 JPY: 119.0 | 0.00001117 JPY: 128.5 | 0.00001050 JPY: 120.8 | -0.00000043 JPY: -4.9 | -3.93% |
| SNX | 0.00000985 JPY: 113.3 | 0.00001052 JPY: 121.1 | 0.00001010 JPY: 116.2 | -0.00000035 JPY: -4.0 | -3.35% |
| BAND | 0.00000912 JPY: 104.9 | 0.00000980 JPY: 112.8 | 0.00000927 JPY: 106.7 | -0.00000036 JPY: -4.1 | -3.74% |
| MTL | 0.00000857 JPY: 98.6 | 0.00000891 JPY: 102.5 | 0.00000865 JPY: 99.5 | -0.00000018 JPY: -2.1 | -2.04% |
| ADA | 0.00000850 JPY: 97.8 | 0.00000880 JPY: 101.3 | 0.00000860 JPY: 99.0 | -0.00000007 JPY: -0.8 | -0.81% |
| XTZ | 0.00000825 JPY: 94.9 | 0.00000863 JPY: 99.3 | 0.00000839 JPY: 96.5 | -0.00000020 JPY: -2.3 | -2.33% |
| AVA | 0.00000810 JPY: 93.2 | 0.00000868 JPY: 99.9 | 0.00000823 JPY: 94.7 | -0.00000027 JPY: -3.1 | -3.18% |
| LIT | 0.00000775 JPY: 89.2 | 0.00000775 JPY: 89.2 | 0.00000775 JPY: 89.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000768 JPY: 88.4 | 0.00000845 JPY: 97.2 | 0.00000768 JPY: 88.4 | -0.00000061 JPY: -7.0 | -7.36% |
| STX | 0.00000740 JPY: 85.1 | 0.00000784 JPY: 90.2 | 0.00000753 JPY: 86.6 | -0.00000022 JPY: -2.5 | -2.84% |
| SUSHI | 0.00000717 JPY: 82.5 | 0.00000770 JPY: 88.6 | 0.00000741 JPY: 85.3 | -0.00000019 JPY: -2.2 | -2.50% |
| SFP | 0.00000686 JPY: 78.9 | 0.00000691 JPY: 79.5 | 0.00000691 JPY: 79.5 | +0.00000005 JPY: +0.6 | +0.73% |
| DYDX | 0.00000680 JPY: 78.2 | 0.00000729 JPY: 83.9 | 0.00000690 JPY: 79.4 | -0.00000031 JPY: -3.6 | -4.30% |
| PHB | 0.00000675 JPY: 77.7 | 0.00000721 JPY: 83.0 | 0.00000689 JPY: 79.3 | -0.00000028 JPY: -3.2 | -3.91% |
| LSK | 0.00000669 JPY: 77.0 | 0.00000702 JPY: 80.8 | 0.00000677 JPY: 77.9 | -0.00000017 JPY: -2.0 | -2.45% |
| API3 | 0.00000652 JPY: 75.0 | 0.00000689 JPY: 79.3 | 0.00000652 JPY: 75.0 | -0.00000030 JPY: -3.5 | -4.40% |
| IMX | 0.00000629 JPY: 72.4 | 0.00000671 JPY: 77.2 | 0.00000635 JPY: 73.1 | -0.00000021 JPY: -2.4 | -3.20% |
| FET | 0.00000611 JPY: 70.3 | 0.00000656 JPY: 75.5 | 0.00000612 JPY: 70.4 | -0.00000041 JPY: -4.7 | -6.28% |
| ALICE | 0.00000611 JPY: 70.3 | 0.00000645 JPY: 74.2 | 0.00000611 JPY: 70.3 | -0.00000023 JPY: -2.6 | -3.63% |
| EOS | 0.00000582 JPY: 67.0 | 0.00000620 JPY: 71.3 | 0.00000591 JPY: 68.0 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 59.3 | 0.00000557 JPY: 64.1 | 0.00000524 JPY: 60.3 | -0.00000028 JPY: -3.2 | -5.07% |
| KAVA | 0.00000504 JPY: 58.0 | 0.00000516 JPY: 59.4 | 0.00000512 JPY: 58.9 | +0.00000006 JPY: +0.7 | +1.19% |
| FLOW | 0.00000479 JPY: 55.1 | 0.00000500 JPY: 57.5 | 0.00000482 JPY: 55.5 | -0.00000015 JPY: -1.7 | -3.02% |
| DIA | 0.00000466 JPY: 53.6 | 0.00000498 JPY: 57.3 | 0.00000470 JPY: 54.1 | -0.00000021 JPY: -2.4 | -4.28% |
| CRV | 0.00000451 JPY: 51.9 | 0.00000472 JPY: 54.3 | 0.00000461 JPY: 53.0 | -0.00000004 JPY: -0.5 | -0.86% |
| CTK | 0.00000417 JPY: 48.0 | 0.00000437 JPY: 50.3 | 0.00000425 JPY: 48.9 | -0.00000004 JPY: -0.5 | -0.93% |
| PERP | 0.00000410 JPY: 47.2 | 0.00000435 JPY: 50.1 | 0.00000416 JPY: 47.9 | -0.00000013 JPY: -1.5 | -3.03% |
| CELO | 0.00000406 JPY: 46.7 | 0.00000426 JPY: 49.0 | 0.00000412 JPY: 47.4 | -0.00000017 JPY: -2.0 | -3.96% |
| KNC | 0.00000394 JPY: 45.3 | 0.00000414 JPY: 47.6 | 0.00000396 JPY: 45.6 | -0.00000011 JPY: -1.3 | -2.70% |
| SAND | 0.00000330 JPY: 38.0 | 0.00000348 JPY: 40.0 | 0.00000336 JPY: 38.7 | -0.00000007 JPY: -0.8 | -2.04% |
| GLM | 0.00000330 JPY: 38.0 | 0.00000345 JPY: 39.7 | 0.00000333 JPY: 38.3 | -0.00000007 JPY: -0.8 | -2.06% |
| STORJ | 0.00000327 JPY: 37.6 | 0.00000341 JPY: 39.2 | 0.00000330 JPY: 38.0 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 36.7 | 0.00000331 JPY: 38.1 | 0.00000324 JPY: 37.3 | -0.00000004 JPY: -0.5 | -1.22% |
| FLUX | 0.00000312 JPY: 35.9 | 0.00000340 JPY: 39.1 | 0.00000316 JPY: 36.4 | -0.00000020 JPY: -2.3 | -5.95% |
| XLM | 0.00000309 JPY: 35.6 | 0.00000329 JPY: 37.9 | 0.00000315 JPY: 36.2 | -0.00000005 JPY: -0.6 | -1.56% |
| MINA | 0.00000305 JPY: 35.1 | 0.00000324 JPY: 37.3 | 0.00000310 JPY: 35.7 | -0.00000011 JPY: -1.3 | -3.43% |
| ZRX | 0.00000291 JPY: 33.5 | 0.00000306 JPY: 35.2 | 0.00000296 JPY: 34.1 | -0.00000007 JPY: -0.8 | -2.31% |
| TRX | 0.00000289 JPY: 33.3 | 0.00000298 JPY: 34.3 | 0.00000293 JPY: 33.7 | +0.00000003 JPY: +0.3 | +1.03% |
| HIVE | 0.00000277 JPY: 31.9 | 0.00000289 JPY: 33.3 | 0.00000279 JPY: 32.1 | -0.00000006 JPY: -0.7 | -2.11% |
| ELF | 0.00000276 JPY: 31.8 | 0.00000286 JPY: 32.9 | 0.00000277 JPY: 31.9 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000246 JPY: 28.3 | 0.00000256 JPY: 29.5 | 0.00000249 JPY: 28.7 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.1 | 0.00000267 JPY: 30.7 | 0.00000248 JPY: 28.5 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 27.8 | 0.00000255 JPY: 29.3 | 0.00000245 JPY: 28.2 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000234 JPY: 26.9 | 0.00000250 JPY: 28.8 | 0.00000238 JPY: 27.4 | -0.00000010 JPY: -1.2 | -4.03% |
| FIS | 0.00000223 JPY: 25.7 | 0.00000235 JPY: 27.0 | 0.00000232 JPY: 26.7 | +0.00000009 JPY: +1.0 | +4.04% |
| SCRT | 0.00000226 JPY: 26.0 | 0.00000237 JPY: 27.3 | 0.00000228 JPY: 26.2 | -0.00000005 JPY: -0.6 | -2.15% |
| SXP | 0.00000222 JPY: 25.5 | 0.00000234 JPY: 26.9 | 0.00000224 JPY: 25.8 | -0.00000008 JPY: -0.9 | -3.45% |
| YGG | 0.00000217 JPY: 25.0 | 0.00000235 JPY: 27.0 | 0.00000223 JPY: 25.7 | -0.00000008 JPY: -0.9 | -3.46% |
| IOTA | 0.00000212 JPY: 24.4 | 0.00000225 JPY: 25.9 | 0.00000214 JPY: 24.6 | -0.00000009 JPY: -1.0 | -4.04% |
| JOE | 0.00000204 JPY: 23.5 | 0.00000220 JPY: 25.3 | 0.00000205 JPY: 23.6 | -0.00000011 JPY: -1.3 | -5.09% |
| POWR | 0.00000203 JPY: 23.4 | 0.00000211 JPY: 24.3 | 0.00000205 JPY: 23.6 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.4 | 0.00000210 JPY: 24.2 | 0.00000198 JPY: 22.8 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000188 JPY: 21.6 | 0.00000198 JPY: 22.8 | 0.00000190 JPY: 21.9 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.2 | 0.00000193 JPY: 22.2 | 0.00000186 JPY: 21.4 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000183 JPY: 21.1 | 0.00000192 JPY: 22.1 | 0.00000185 JPY: 21.3 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000167 JPY: 19.2 | 0.00000179 JPY: 20.6 | 0.00000170 JPY: 19.6 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.2 | 0.00000175 JPY: 20.1 | 0.00000169 JPY: 19.4 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.7 | 0.00000167 JPY: 19.2 | +0.00000045 JPY: +5.2 | +36.89% |
| NULS | 0.00000155 JPY: 17.8 | 0.00000168 JPY: 19.3 | 0.00000157 JPY: 18.1 | -0.00000005 JPY: -0.6 | -3.09% |
| STEEM | 0.00000153 JPY: 17.6 | 0.00000159 JPY: 18.3 | 0.00000156 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.4 | 0.00000163 JPY: 18.8 | 0.00000155 JPY: 17.8 | -0.00000004 JPY: -0.5 | -2.52% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000146 JPY: 16.8 | +0.00000016 JPY: +1.8 | +12.31% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.3 | 0.00000142 JPY: 16.3 | +0.00000004 JPY: +0.5 | +2.90% |
| PHA | 0.00000134 JPY: 15.4 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 15.9 | -0.00000007 JPY: -0.8 | -4.83% |
| BICO | 0.00000137 JPY: 15.8 | 0.00000145 JPY: 16.7 | 0.00000138 JPY: 15.9 | -0.00000005 JPY: -0.6 | -3.50% |
| LOKA | 0.00000133 JPY: 15.3 | 0.00000139 JPY: 16.0 | 0.00000134 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.2 | 0.00000138 JPY: 15.9 | 0.00000133 JPY: 15.3 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.1 | 0.00000139 JPY: 16.0 | 0.00000132 JPY: 15.2 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.0 | 0.00000136 JPY: 15.6 | 0.00000131 JPY: 15.1 | -0.00000003 JPY: -0.3 | -2.24% |
| ICX | 0.00000118 JPY: 13.6 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.2 | 0.00000119 JPY: 13.7 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.7 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.0 | 0.00000122 JPY: 14.0 | 0.00000116 JPY: 13.3 | -0.00000005 JPY: -0.6 | -4.13% |
| GRT | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000109 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.68% |
| ENJ | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000108 JPY: 12.4 | -0.00000005 JPY: -0.6 | -4.42% |
| GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000106 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.5 | 0.00000107 JPY: 12.3 | 0.00000101 JPY: 11.6 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.2 | 0.00000097 JPY: 11.2 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.7 | 0.00000092 JPY: 10.6 | -0.00000008 JPY: -0.9 | -8.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000089 JPY: 10.2 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.2 | 0.00000085 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.6 | 0.00000080 JPY: 9.2 | 0.00000076 JPY: 8.7 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000055 JPY: 6.3 | -0.00000001 JPY: -0.1 | -1.79% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000045 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.26% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.1 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:15 更新