最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/10 16:55 更新
    BTC 終値:12,187,882.50 24h取引量:1,291.64

    仮想通貨安値高値最終取引価格前日比
    BTC11,829,916.0012,416,832.0012,187,882.50 -210,736.50 -1.70%
    ETH294,407.00314,589.00306,814.50 -6,727.50 -2.15%
    BCH51,574.0054,647.0052,232.00 -2,002.50 -3.69%
    LTC13,756.9814,956.4114,252.53 -463.79 -3.15%
    ETC2,725.002,977.502,750.00 -227.50 -7.64%
    XRP308.16329.17323.00 -4.57 -1.40%
    QTUM297.30321.72311.64 -7.94 -2.48%
    LSK204.51204.51204.51 0.00 0.00%
    XLM38.2140.3739.25 -0.58 -1.46%
    ENJ18.7919.4019.40 +0.25 +1.31%
    XEM2.882.962.95 +0.04 +1.37%
    IOST0.580.640.62 -0.01 -1.59%

    2025/03/10 16:55 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/10 16:55 更新
    BTC 終値:12,222,115.00 24h取引量:8.72

    仮想通貨安値高値最終取引価格前日比
    BTC11,900,000.0012,443,730.0012,222,115.00 -157,895.00 -1.28%
    ETH295,505.00323,310.00306,825.00 -6,300.00 -2.01%
    BCH52,350.0056,045.0053,280.00 -2,765.00 -4.93%
    XCP785.40935.00911.06 -23.94 -2.56%
    MONA36.0036.2036.00 -0.20 -0.55%
    FSCC23.1028.4025.00 -3.40 -11.97%
    NCXC13.1022.0020.00 -1.16 -5.48%
    XEM2.802.942.91 0.00 0.00%
    XYM1.902.011.96 -0.03 -1.51%
    CICC1.201.481.37 -0.03 -2.14%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/10 16:55 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/10 16:55 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 12,187,882.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06040000
    JPY: 736,148.1
    0.06290000
    JPY: 766,617.8
    0.06210000
    JPY: 756,867.5
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03502000
    JPY: 426,819.6
    0.03655000
    JPY: 445,467.1
    0.03545000
    JPY: 432,060.4
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02427000
    JPY: 295,799.9
    0.02535000
    JPY: 308,962.8
    0.02519000
    JPY: 307,012.8
    0.00000000
    JPY: 0.0
    0.00%
    MKR0.01403000
    JPY: 170,996.0
    0.01583000
    JPY: 192,934.2
    0.01430000
    JPY: 174,286.7
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00666900
    JPY: 81,281.0
    0.00690800
    JPY: 84,193.9
    0.00685500
    JPY: 83,547.9
    0.00000000
    JPY: 0.0
    0.00%
    BCH0.00432400
    JPY: 52,700.4
    0.00454000
    JPY: 55,333.0
    0.00433200
    JPY: 52,797.9
    0.00000000
    JPY: 0.0
    0.00%
    AAVE0.00214200
    JPY: 26,106.4
    0.00236800
    JPY: 28,860.9
    0.00235600
    JPY: 28,714.7
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00152630
    JPY: 18,602.4
    0.00159400
    JPY: 19,427.5
    0.00155390
    JPY: 18,938.8
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00114900
    JPY: 14,003.9
    0.00121100
    JPY: 14,759.5
    0.00116900
    JPY: 14,247.6
    0.00000000
    JPY: 0.0
    0.00%
    QNT0.00091700
    JPY: 11,176.3
    0.00095700
    JPY: 11,663.8
    0.00092900
    JPY: 11,322.5
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00052000
    JPY: 6,337.7
    0.00054900
    JPY: 6,691.1
    0.00054200
    JPY: 6,605.8
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00035390
    JPY: 4,313.3
    0.00038350
    JPY: 4,674.1
    0.00038090
    JPY: 4,642.4
    0.00000000
    JPY: 0.0
    0.00%
    TRB0.00031100
    JPY: 3,790.4
    0.00034000
    JPY: 4,143.9
    0.00032500
    JPY: 3,961.1
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00026300
    JPY: 3,205.4
    0.00027520
    JPY: 3,354.1
    0.00027200
    JPY: 3,315.1
    0.00000000
    JPY: 0.0
    0.00%
    EGLD0.00021830
    JPY: 2,660.6
    0.00022990
    JPY: 2,802.0
    0.00022880
    JPY: 2,788.6
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00021590
    JPY: 2,631.4
    0.00023230
    JPY: 2,831.2
    0.00022280
    JPY: 2,715.5
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00021510
    JPY: 2,621.6
    0.00022640
    JPY: 2,759.3
    0.00022020
    JPY: 2,683.8
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00021330
    JPY: 2,599.7
    0.00023080
    JPY: 2,813.0
    0.00021980
    JPY: 2,678.9
    0.00000000
    JPY: 0.0
    0.00%
    KSM0.00019550
    JPY: 2,382.7
    0.00020600
    JPY: 2,510.7
    0.00020340
    JPY: 2,479.0
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00016900
    JPY: 2,059.8
    0.00018000
    JPY: 2,193.8
    0.00017900
    JPY: 2,181.6
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016550
    JPY: 2,017.1
    0.00017360
    JPY: 2,115.8
    0.00017090
    JPY: 2,082.9
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00011460
    JPY: 1,396.7
    0.00012480
    JPY: 1,521.0
    0.00012140
    JPY: 1,479.6
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010900
    JPY: 1,328.5
    0.00011900
    JPY: 1,450.4
    0.00011560
    JPY: 1,408.9
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,374.8
    0.00011280
    JPY: 1,374.8
    0.00011280
    JPY: 1,374.8
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00009560
    JPY: 1,165.2
    0.00010070
    JPY: 1,227.3
    0.00010000
    JPY: 1,218.8
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009610
    JPY: 1,171.3
    0.00009960
    JPY: 1,213.9
    0.00009850
    JPY: 1,200.5
    0.00000000
    JPY: 0.0
    0.00%
    SSV0.00009110
    JPY: 1,110.3
    0.00010090
    JPY: 1,229.8
    0.00009550
    JPY: 1,163.9
    0.00000000
    JPY: 0.0
    0.00%
    UNI0.00007740
    JPY: 943.3
    0.00008180
    JPY: 997.0
    0.00008170
    JPY: 995.8
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007630
    JPY: 929.9
    0.00008070
    JPY: 983.6
    0.00007820
    JPY: 953.1
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007267
    JPY: 885.7
    0.00007834
    JPY: 954.8
    0.00007482
    JPY: 911.9
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00006890
    JPY: 839.7
    0.00007310
    JPY: 890.9
    0.00007110
    JPY: 866.6
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006480
    JPY: 789.8
    0.00006900
    JPY: 841.0
    0.00006830
    JPY: 832.4
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006520
    JPY: 794.6
    0.00006830
    JPY: 832.4
    0.00006800
    JPY: 828.8
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006450
    JPY: 786.1
    0.00006870
    JPY: 837.3
    0.00006720
    JPY: 819.0
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00004830
    JPY: 588.7
    0.00005150
    JPY: 627.7
    0.00005060
    JPY: 616.7
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00004740
    JPY: 577.7
    0.00005420
    JPY: 660.6
    0.00004970
    JPY: 605.7
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004530
    JPY: 552.1
    0.00004800
    JPY: 585.0
    0.00004770
    JPY: 581.4
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003700
    JPY: 451.0
    0.00003910
    JPY: 476.5
    0.00003810
    JPY: 464.4
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003330
    JPY: 405.9
    0.00003520
    JPY: 429.0
    0.00003510
    JPY: 427.8
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003360
    JPY: 409.5
    0.00003550
    JPY: 432.7
    0.00003440
    JPY: 419.3
    0.00000000
    JPY: 0.0
    0.00%
    FORTH0.00003098
    JPY: 377.6
    0.00003331
    JPY: 406.0
    0.00003240
    JPY: 394.9
    0.00000000
    JPY: 0.0
    0.00%
    NEAR0.00003059
    JPY: 372.8
    0.00003276
    JPY: 399.3
    0.00003128
    JPY: 381.2
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00002746
    JPY: 334.7
    0.00002940
    JPY: 358.3
    0.00002926
    JPY: 356.6
    0.00000000
    JPY: 0.0
    0.00%
    BADGER0.00002675
    JPY: 326.0
    0.00003592
    JPY: 437.8
    0.00002700
    JPY: 329.1
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002534
    JPY: 308.8
    0.00002683
    JPY: 327.0
    0.00002644
    JPY: 322.2
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002476
    JPY: 301.8
    0.00002594
    JPY: 316.2
    0.00002566
    JPY: 312.7
    0.00000000
    JPY: 0.0
    0.00%
    CAKE0.00001829
    JPY: 222.9
    0.00001945
    JPY: 237.1
    0.00001897
    JPY: 231.2
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001620
    JPY: 197.4
    0.00001838
    JPY: 224.0
    0.00001665
    JPY: 202.9
    0.00000000
    JPY: 0.0
    0.00%
    RUNE0.00001416
    JPY: 172.6
    0.00001583
    JPY: 192.9
    0.00001420
    JPY: 173.1
    0.00000000
    JPY: 0.0
    0.00%
    RLC0.00001336
    JPY: 162.8
    0.00001413
    JPY: 172.2
    0.00001412
    JPY: 172.1
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001345
    JPY: 163.9
    0.00001440
    JPY: 175.5
    0.00001411
    JPY: 172.0
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001280
    JPY: 156.0
    0.00001397
    JPY: 170.3
    0.00001375
    JPY: 167.6
    0.00000000
    JPY: 0.0
    0.00%
    AGLD0.00001250
    JPY: 152.3
    0.00001367
    JPY: 166.6
    0.00001319
    JPY: 160.8
    0.00000000
    JPY: 0.0
    0.00%
    THETA0.00001087
    JPY: 132.5
    0.00001149
    JPY: 140.0
    0.00001099
    JPY: 133.9
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00000986
    JPY: 120.2
    0.00001046
    JPY: 127.5
    0.00001042
    JPY: 127.0
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000905
    JPY: 110.3
    0.00000979
    JPY: 119.3
    0.00000975
    JPY: 118.8
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000862
    JPY: 105.1
    0.00000921
    JPY: 112.3
    0.00000904
    JPY: 110.2
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000800
    JPY: 97.5
    0.00000866
    JPY: 105.5
    0.00000866
    JPY: 105.5
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000853
    JPY: 104.0
    0.00000900
    JPY: 109.7
    0.00000856
    JPY: 104.3
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000821
    JPY: 100.1
    0.00000854
    JPY: 104.1
    0.00000847
    JPY: 103.2
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000794
    JPY: 96.8
    0.00000864
    JPY: 105.3
    0.00000823
    JPY: 100.3
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000749
    JPY: 91.3
    0.00000798
    JPY: 97.3
    0.00000778
    JPY: 94.8
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 94.5
    0.00000775
    JPY: 94.5
    0.00000775
    JPY: 94.5
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000694
    JPY: 84.6
    0.00000757
    JPY: 92.3
    0.00000755
    JPY: 92.0
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000680
    JPY: 82.9
    0.00000724
    JPY: 88.2
    0.00000720
    JPY: 87.8
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000663
    JPY: 80.8
    0.00000739
    JPY: 90.1
    0.00000705
    JPY: 85.9
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000663
    JPY: 80.8
    0.00000693
    JPY: 84.5
    0.00000677
    JPY: 82.5
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000643
    JPY: 78.4
    0.00000706
    JPY: 86.0
    0.00000677
    JPY: 82.5
    0.00000000
    JPY: 0.0
    0.00%
    SFP0.00000655
    JPY: 79.8
    0.00000676
    JPY: 82.4
    0.00000667
    JPY: 81.3
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000611
    JPY: 74.5
    0.00000673
    JPY: 82.0
    0.00000657
    JPY: 80.1
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000619
    JPY: 75.4
    0.00000657
    JPY: 80.1
    0.00000654
    JPY: 79.7
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000606
    JPY: 73.9
    0.00000650
    JPY: 79.2
    0.00000630
    JPY: 76.8
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000579
    JPY: 70.6
    0.00000615
    JPY: 75.0
    0.00000605
    JPY: 73.7
    0.00000000
    JPY: 0.0
    0.00%
    SUPER0.00000566
    JPY: 69.0
    0.00000592
    JPY: 72.2
    0.00000581
    JPY: 70.8
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000499
    JPY: 60.8
    0.00000520
    JPY: 63.4
    0.00000503
    JPY: 61.3
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000476
    JPY: 58.0
    0.00000495
    JPY: 60.3
    0.00000488
    JPY: 59.5
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000470
    JPY: 57.3
    0.00000513
    JPY: 62.5
    0.00000484
    JPY: 59.0
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000456
    JPY: 55.6
    0.00000480
    JPY: 58.5
    0.00000469
    JPY: 57.2
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000410
    JPY: 50.0
    0.00000444
    JPY: 54.1
    0.00000428
    JPY: 52.2
    0.00000000
    JPY: 0.0
    0.00%
    CTK0.00000414
    JPY: 50.5
    0.00000443
    JPY: 54.0
    0.00000425
    JPY: 51.8
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000406
    JPY: 49.5
    0.00000423
    JPY: 51.6
    0.00000421
    JPY: 51.3
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000396
    JPY: 48.3
    0.00000416
    JPY: 50.7
    0.00000401
    JPY: 48.9
    0.00000000
    JPY: 0.0
    0.00%
    FLUX0.00000324
    JPY: 39.5
    0.00000352
    JPY: 42.9
    0.00000341
    JPY: 41.6
    0.00000000
    JPY: 0.0
    0.00%
    SAND0.00000323
    JPY: 39.4
    0.00000341
    JPY: 41.6
    0.00000338
    JPY: 41.2
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000318
    JPY: 38.8
    0.00000337
    JPY: 41.1
    0.00000332
    JPY: 40.5
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000314
    JPY: 38.3
    0.00000336
    JPY: 41.0
    0.00000330
    JPY: 40.2
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000307
    JPY: 37.4
    0.00000326
    JPY: 39.7
    0.00000323
    JPY: 39.4
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000318
    JPY: 38.8
    0.00000329
    JPY: 40.1
    0.00000323
    JPY: 39.4
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000307
    JPY: 37.4
    0.00000325
    JPY: 39.6
    0.00000316
    JPY: 38.5
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000292
    JPY: 35.6
    0.00000309
    JPY: 37.7
    0.00000302
    JPY: 36.8
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000283
    JPY: 34.5
    0.00000292
    JPY: 35.6
    0.00000286
    JPY: 34.9
    0.00000000
    JPY: 0.0
    0.00%
    HIVE0.00000280
    JPY: 34.1
    0.00000296
    JPY: 36.1
    0.00000284
    JPY: 34.6
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000272
    JPY: 33.2
    0.00000279
    JPY: 34.0
    0.00000274
    JPY: 33.4
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000254
    JPY: 31.0
    0.00000266
    JPY: 32.4
    0.00000260
    JPY: 31.7
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000242
    JPY: 29.5
    0.00000257
    JPY: 31.3
    0.00000254
    JPY: 31.0
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000243
    JPY: 29.6
    0.00000256
    JPY: 31.2
    0.00000251
    JPY: 30.6
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000246
    JPY: 30.0
    0.00000260
    JPY: 31.7
    0.00000248
    JPY: 30.2
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000220
    JPY: 26.8
    0.00000235
    JPY: 28.6
    0.00000232
    JPY: 28.3
    0.00000000
    JPY: 0.0
    0.00%
    SXP0.00000220
    JPY: 26.8
    0.00000229
    JPY: 27.9
    0.00000227
    JPY: 27.7
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000213
    JPY: 26.0
    0.00000232
    JPY: 28.3
    0.00000227
    JPY: 27.7
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000216
    JPY: 26.3
    0.00000229
    JPY: 27.9
    0.00000221
    JPY: 26.9
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000209
    JPY: 25.5
    0.00000221
    JPY: 26.9
    0.00000221
    JPY: 26.9
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000206
    JPY: 25.1
    0.00000224
    JPY: 27.3
    0.00000214
    JPY: 26.1
    0.00000000
    JPY: 0.0
    0.00%
    DOGE0.00000201
    JPY: 24.5
    0.00000217
    JPY: 26.4
    0.00000211
    JPY: 25.7
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000197
    JPY: 24.0
    0.00000206
    JPY: 25.1
    0.00000205
    JPY: 25.0
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000185
    JPY: 22.5
    0.00000200
    JPY: 24.4
    0.00000195
    JPY: 23.8
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000181
    JPY: 22.1
    0.00000190
    JPY: 23.2
    0.00000187
    JPY: 22.8
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000177
    JPY: 21.6
    0.00000186
    JPY: 22.7
    0.00000186
    JPY: 22.7
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000168
    JPY: 20.5
    0.00000177
    JPY: 21.6
    0.00000174
    JPY: 21.2
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000162
    JPY: 19.7
    0.00000169
    JPY: 20.6
    0.00000167
    JPY: 20.4
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000150
    JPY: 18.3
    0.00000163
    JPY: 19.9
    0.00000159
    JPY: 19.4
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000149
    JPY: 18.2
    0.00000158
    JPY: 19.3
    0.00000157
    JPY: 19.1
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000146
    JPY: 17.8
    0.00000158
    JPY: 19.3
    0.00000156
    JPY: 19.0
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000132
    JPY: 16.1
    0.00000145
    JPY: 17.7
    0.00000141
    JPY: 17.2
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000133
    JPY: 16.2
    0.00000141
    JPY: 17.2
    0.00000141
    JPY: 17.2
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000130
    JPY: 15.8
    0.00000140
    JPY: 17.1
    0.00000135
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    WAN0.00000132
    JPY: 16.1
    0.00000139
    JPY: 16.9
    0.00000135
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000133
    JPY: 16.2
    0.00000146
    JPY: 17.8
    0.00000134
    JPY: 16.3
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000130
    JPY: 15.8
    0.00000136
    JPY: 16.6
    0.00000131
    JPY: 16.0
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000118
    JPY: 14.4
    0.00000129
    JPY: 15.7
    0.00000129
    JPY: 15.7
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000120
    JPY: 14.6
    0.00000129
    JPY: 15.7
    0.00000128
    JPY: 15.6
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000119
    JPY: 14.5
    0.00000124
    JPY: 15.1
    0.00000122
    JPY: 14.9
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000114
    JPY: 13.9
    0.00000122
    JPY: 14.9
    0.00000122
    JPY: 14.9
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000113
    JPY: 13.8
    0.00000123
    JPY: 15.0
    0.00000121
    JPY: 14.7
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000108
    JPY: 13.2
    0.00000115
    JPY: 14.0
    0.00000114
    JPY: 13.9
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000108
    JPY: 13.2
    0.00000116
    JPY: 14.1
    0.00000112
    JPY: 13.7
    0.00000000
    JPY: 0.0
    0.00%
    ENJ0.00000106
    JPY: 12.9
    0.00000113
    JPY: 13.8
    0.00000111
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000100
    JPY: 12.2
    0.00000109
    JPY: 13.3
    0.00000107
    JPY: 13.0
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000100
    JPY: 12.2
    0.00000108
    JPY: 13.2
    0.00000105
    JPY: 12.8
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000101
    JPY: 12.3
    0.00000121
    JPY: 14.7
    0.00000104
    JPY: 12.7
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000074
    JPY: 9.0
    0.00000101
    JPY: 12.3
    0.00000100
    JPY: 12.2
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000098
    JPY: 11.9
    0.00000110
    JPY: 13.4
    0.00000100
    JPY: 12.2
    0.00000000
    JPY: 0.0
    0.00%
    OXT0.00000088
    JPY: 10.7
    0.00000093
    JPY: 11.3
    0.00000090
    JPY: 11.0
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000083
    JPY: 10.1
    0.00000090
    JPY: 11.0
    0.00000087
    JPY: 10.6
    0.00000000
    JPY: 0.0
    0.00%
    DODO0.00000080
    JPY: 9.8
    0.00000088
    JPY: 10.7
    0.00000084
    JPY: 10.2
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000083
    JPY: 10.1
    0.00000089
    JPY: 10.8
    0.00000084
    JPY: 10.2
    0.00000000
    JPY: 0.0
    0.00%
    COTI0.00000075
    JPY: 9.1
    0.00000081
    JPY: 9.9
    0.00000079
    JPY: 9.6
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000072
    JPY: 8.8
    0.00000077
    JPY: 9.4
    0.00000075
    JPY: 9.1
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000071
    JPY: 8.7
    0.00000075
    JPY: 9.1
    0.00000074
    JPY: 9.0
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000070
    JPY: 8.5
    0.00000072
    JPY: 8.8
    0.00000070
    JPY: 8.5
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000059
    JPY: 7.2
    0.00000064
    JPY: 7.8
    0.00000062
    JPY: 7.6
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000052
    JPY: 6.3
    0.00000057
    JPY: 6.9
    0.00000056
    JPY: 6.8
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000052
    JPY: 6.3
    0.00000056
    JPY: 6.8
    0.00000055
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000052
    JPY: 6.3
    0.00000055
    JPY: 6.7
    0.00000055
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000049
    JPY: 6.0
    0.00000052
    JPY: 6.3
    0.00000050
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000049
    JPY: 6.0
    0.00000051
    JPY: 6.2
    0.00000050
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000047
    JPY: 5.7
    0.00000049
    JPY: 6.0
    0.00000047
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000043
    JPY: 5.2
    0.00000047
    JPY: 5.7
    0.00000046
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000043
    JPY: 5.2
    0.00000049
    JPY: 6.0
    0.00000044
    JPY: 5.4
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000040
    JPY: 4.9
    0.00000043
    JPY: 5.2
    0.00000042
    JPY: 5.1
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000037
    JPY: 4.5
    0.00000040
    JPY: 4.9
    0.00000040
    JPY: 4.9
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.5
    0.00000039
    JPY: 4.8
    0.00000038
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000037
    JPY: 4.5
    0.00000038
    JPY: 4.6
    0.00000037
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000034
    JPY: 4.1
    0.00000036
    JPY: 4.4
    0.00000034
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000031
    JPY: 3.8
    0.00000034
    JPY: 4.1
    0.00000033
    JPY: 4.0
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000029
    JPY: 3.5
    0.00000032
    JPY: 3.9
    0.00000031
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.5
    0.00000031
    JPY: 3.8
    0.00000031
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.7
    0.00000031
    JPY: 3.8
    0.00000030
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.7
    0.00000030
    JPY: 3.7
    0.00000030
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000028
    JPY: 3.4
    0.00000031
    JPY: 3.8
    0.00000028
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000027
    JPY: 3.3
    0.00000028
    JPY: 3.4
    0.00000028
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000022
    JPY: 2.7
    0.00000024
    JPY: 2.9
    0.00000023
    JPY: 2.8
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.7
    0.00000022
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.7
    0.00000021
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000018
    JPY: 2.2
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000017
    JPY: 2.1
    0.00000019
    JPY: 2.3
    0.00000018
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.5
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000011
    JPY: 1.3
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000010
    JPY: 1.2
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/10 16:55 更新