記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 20:18 更新| BTC 終値： | 12,115,090.50 | 24h取引量： | 1,470.24 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,115,090.50 | -283,528.50  | -2.29% |
| ETH | 294,407.00 | 316,488.00 | 309,908.00 | -3,634.00 | -1.16% |
| BCH | 51,564.00 | 54,647.00 | 53,700.50 | -534.00 | -0.98% |
| LTC | 13,756.98 | 14,956.41 | 14,245.01 | -471.31 | -3.20% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 321.25 | -6.32 | -1.93% |
| QTUM | 297.30 | 321.72 | 312.96 | -6.62 | -2.07% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.17 | -0.66 | -1.66% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.62 | -0.01 | -1.59% |
2025/03/10 20:18 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 20:18 更新| BTC 終値： | 12,133,655.00 | 24h取引量： | 9.55 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,133,655.00 | 0.00 | 0.00% |
| ETH | 295,505.00 | 323,310.00 | 309,310.00 | 0.00 | 0.00% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 911.06 | 0.00 | 0.00% |
| MONA | 35.20 | 36.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 23.10 | 28.40 | 25.00 | 0.00 | 0.00% |
| NCXC | 13.10 | 22.00 | 20.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.94 | 2.90 | 0.00 | 0.00% |
| XYM | 1.90 | 2.01 | 1.95 | 0.00 | 0.00% |
| CICC | 1.16 | 1.48 | 1.16 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 20:18 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 20:18 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,115,090.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 731,751.5 | 0.06290000 JPY: 762,039.2 | 0.06250000 JPY: 757,193.2 | +0.00130000 JPY: +15,749.6 | +2.12% |
| PAXG | 0.03485000 JPY: 422,210.9 | 0.03655000 JPY: 442,806.6 | 0.03543000 JPY: 429,237.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 294,033.2 | 0.02577000 JPY: 312,205.9 | 0.02558000 JPY: 309,904.0 | +0.00027000 JPY: +3,271.1 | +1.07% |
| MKR | 0.01403000 JPY: 169,974.7 | 0.01583000 JPY: 191,781.9 | 0.01437000 JPY: 174,093.9 | -0.00141000 JPY: -17,082.3 | -8.94% |
| BNB | 0.00666900 JPY: 80,795.5 | 0.00690800 JPY: 83,691.0 | 0.00684600 JPY: 82,939.9 | +0.00001900 JPY: +230.2 | +0.28% |
| BCH | 0.00430100 JPY: 52,107.0 | 0.00454000 JPY: 55,002.5 | 0.00446100 JPY: 54,045.4 | +0.00004600 JPY: +557.3 | +1.04% |
| AAVE | 0.00214200 JPY: 25,950.5 | 0.00240500 JPY: 29,136.8 | 0.00238400 JPY: 28,882.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,491.3 | 0.00159400 JPY: 19,311.5 | 0.00155140 JPY: 18,795.4 | -0.00004100 JPY: -496.7 | -2.57% |
| LTC | 0.00114900 JPY: 13,920.2 | 0.00121100 JPY: 14,671.4 | 0.00117600 JPY: 14,247.3 | -0.00001300 JPY: -157.5 | -1.09% |
| QNT | 0.00091700 JPY: 11,109.5 | 0.00095700 JPY: 11,594.1 | 0.00093900 JPY: 11,376.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,299.8 | 0.00055300 JPY: 6,699.6 | 0.00054700 JPY: 6,627.0 | +0.00000100 JPY: +12.1 | +0.18% |
| ZEC | 0.00035390 JPY: 4,287.5 | 0.00038350 JPY: 4,646.1 | 0.00037510 JPY: 4,544.4 | +0.00000500 JPY: +60.6 | +1.35% |
| TRB | 0.00031100 JPY: 3,767.8 | 0.00034000 JPY: 4,119.1 | 0.00033500 JPY: 4,058.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,186.3 | 0.00027520 JPY: 3,334.1 | 0.00027420 JPY: 3,322.0 | +0.00000170 JPY: +20.6 | +0.62% |
| EGLD | 0.00021830 JPY: 2,644.7 | 0.00023100 JPY: 2,798.6 | 0.00023060 JPY: 2,793.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,615.6 | 0.00023230 JPY: 2,814.3 | 0.00022530 JPY: 2,729.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,584.1 | 0.00023080 JPY: 2,796.2 | 0.00022470 JPY: 2,722.3 | -0.00000560 JPY: -67.8 | -2.43% |
| ETC | 0.00021510 JPY: 2,606.0 | 0.00022640 JPY: 2,742.9 | 0.00022460 JPY: 2,721.0 | -0.00000180 JPY: -21.8 | -0.80% |
| KSM | 0.00019550 JPY: 2,368.5 | 0.00020900 JPY: 2,532.1 | 0.00020620 JPY: 2,498.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,047.5 | 0.00018200 JPY: 2,204.9 | 0.00018200 JPY: 2,204.9 | +0.00000200 JPY: +24.2 | +1.11% |
| LINK | 0.00016550 JPY: 2,005.0 | 0.00017390 JPY: 2,106.8 | 0.00017080 JPY: 2,069.3 | -0.00000060 JPY: -7.3 | -0.35% |
| INJ | 0.00011460 JPY: 1,388.4 | 0.00012480 JPY: 1,512.0 | 0.00012300 JPY: 1,490.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,320.5 | 0.00011900 JPY: 1,441.7 | 0.00011630 JPY: 1,409.0 | -0.00000160 JPY: -19.4 | -1.36% |
| MLN | 0.00011280 JPY: 1,366.6 | 0.00011280 JPY: 1,366.6 | 0.00011280 JPY: 1,366.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,158.2 | 0.00010190 JPY: 1,234.5 | 0.00010100 JPY: 1,223.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,164.3 | 0.00010010 JPY: 1,212.7 | 0.00009960 JPY: 1,206.7 | +0.00000010 JPY: +1.2 | +0.10% |
| SSV | 0.00009110 JPY: 1,103.7 | 0.00010090 JPY: 1,222.4 | 0.00009800 JPY: 1,187.3 | -0.00000170 JPY: -20.6 | -1.71% |
| UNI | 0.00007740 JPY: 937.7 | 0.00008280 JPY: 1,003.1 | 0.00008180 JPY: 991.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 924.4 | 0.00008070 JPY: 977.7 | 0.00007840 JPY: 949.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 880.4 | 0.00007834 JPY: 949.1 | 0.00007545 JPY: 914.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 834.7 | 0.00007310 JPY: 885.6 | 0.00007190 JPY: 871.1 | -0.00000120 JPY: -14.5 | -1.64% |
| XVS | 0.00006480 JPY: 785.1 | 0.00006910 JPY: 837.2 | 0.00006850 JPY: 829.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 789.9 | 0.00006900 JPY: 835.9 | 0.00006840 JPY: 828.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 781.4 | 0.00006870 JPY: 832.3 | 0.00006780 JPY: 821.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 574.3 | 0.00005420 JPY: 656.6 | 0.00005210 JPY: 631.2 | +0.00000110 JPY: +13.3 | +2.16% |
| DOT | 0.00004830 JPY: 585.2 | 0.00005150 JPY: 623.9 | 0.00005100 JPY: 617.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 548.8 | 0.00004840 JPY: 586.4 | 0.00004830 JPY: 585.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 448.3 | 0.00003910 JPY: 473.7 | 0.00003850 JPY: 466.4 | -0.00000060 JPY: -7.3 | -1.53% |
| FIL | 0.00003330 JPY: 403.4 | 0.00003550 JPY: 430.1 | 0.00003540 JPY: 428.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 407.1 | 0.00003550 JPY: 430.1 | 0.00003460 JPY: 419.2 | -0.00000090 JPY: -10.9 | -2.54% |
| FORTH | 0.00003098 JPY: 375.3 | 0.00003331 JPY: 403.6 | 0.00003266 JPY: 395.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 370.6 | 0.00003276 JPY: 396.9 | 0.00003150 JPY: 381.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 332.7 | 0.00003010 JPY: 364.7 | 0.00003010 JPY: 364.7 | +0.00000172 JPY: +20.8 | +6.06% |
| XRP | 0.00002534 JPY: 307.0 | 0.00002704 JPY: 327.6 | 0.00002657 JPY: 321.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002589 JPY: 313.7 | 0.00003592 JPY: 435.2 | 0.00002603 JPY: 315.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 300.0 | 0.00002599 JPY: 314.9 | 0.00002599 JPY: 314.9 | +0.00000005 JPY: +0.6 | +0.19% |
| CAKE | 0.00001829 JPY: 221.6 | 0.00001945 JPY: 235.6 | 0.00001908 JPY: 231.2 | -0.00000028 JPY: -3.4 | -1.45% |
| PYR | 0.00001620 JPY: 196.3 | 0.00001838 JPY: 222.7 | 0.00001702 JPY: 206.2 | -0.00000059 JPY: -7.1 | -3.35% |
| UMA | 0.00001345 JPY: 162.9 | 0.00001456 JPY: 176.4 | 0.00001432 JPY: 173.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 161.9 | 0.00001413 JPY: 171.2 | 0.00001409 JPY: 170.7 | +0.00000043 JPY: +5.2 | +3.15% |
| XNO | 0.00001280 JPY: 155.1 | 0.00001430 JPY: 173.2 | 0.00001400 JPY: 169.6 | +0.00000003 JPY: +0.4 | +0.21% |
| AGLD | 0.00001250 JPY: 151.4 | 0.00001367 JPY: 165.6 | 0.00001323 JPY: 160.3 | -0.00000015 JPY: -1.8 | -1.12% |
| RUNE | 0.00001293 JPY: 156.6 | 0.00001583 JPY: 191.8 | 0.00001299 JPY: 157.4 | -0.00000184 JPY: -22.3 | -12.41% |
| THETA | 0.00001087 JPY: 131.7 | 0.00001149 JPY: 139.2 | 0.00001110 JPY: 134.5 | -0.00000036 JPY: -4.4 | -3.14% |
| SNX | 0.00000986 JPY: 119.5 | 0.00001066 JPY: 129.1 | 0.00001066 JPY: 129.1 | +0.00000042 JPY: +5.1 | +4.10% |
| BAND | 0.00000905 JPY: 109.6 | 0.00000986 JPY: 119.5 | 0.00000972 JPY: 117.8 | -0.00000007 JPY: -0.8 | -0.72% |
| ADA | 0.00000862 JPY: 104.4 | 0.00000927 JPY: 112.3 | 0.00000906 JPY: 109.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 103.3 | 0.00000900 JPY: 109.0 | 0.00000867 JPY: 105.0 | -0.00000031 JPY: -3.8 | -3.45% |
| XTZ | 0.00000821 JPY: 99.5 | 0.00000862 JPY: 104.4 | 0.00000859 JPY: 104.1 | +0.00000009 JPY: +1.1 | +1.06% |
| AVA | 0.00000794 JPY: 96.2 | 0.00000864 JPY: 104.7 | 0.00000853 JPY: 103.3 | +0.00000054 JPY: +6.5 | +6.76% |
| BEL | 0.00000800 JPY: 96.9 | 0.00000873 JPY: 105.8 | 0.00000842 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 90.7 | 0.00000798 JPY: 96.7 | 0.00000786 JPY: 95.2 | -0.00000010 JPY: -1.2 | -1.26% |
| LIT | 0.00000775 JPY: 93.9 | 0.00000775 JPY: 93.9 | 0.00000775 JPY: 93.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.1 | 0.00000781 JPY: 94.6 | 0.00000762 JPY: 92.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.4 | 0.00000732 JPY: 88.7 | 0.00000732 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.3 | 0.00000739 JPY: 89.5 | 0.00000722 JPY: 87.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 80.3 | 0.00000693 JPY: 84.0 | 0.00000683 JPY: 82.7 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 77.9 | 0.00000706 JPY: 85.5 | 0.00000682 JPY: 82.6 | -0.00000023 JPY: -2.8 | -3.26% |
| SFP | 0.00000655 JPY: 79.4 | 0.00000676 JPY: 81.9 | 0.00000673 JPY: 81.5 | +0.00000001 JPY: +0.1 | +0.15% |
| FET | 0.00000611 JPY: 74.0 | 0.00000673 JPY: 81.5 | 0.00000662 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.0 | 0.00000660 JPY: 80.0 | 0.00000652 JPY: 79.0 | -0.00000002 JPY: -0.2 | -0.31% |
| ALICE | 0.00000606 JPY: 73.4 | 0.00000650 JPY: 78.7 | 0.00000641 JPY: 77.7 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.1 | 0.00000615 JPY: 74.5 | 0.00000609 JPY: 73.8 | -0.00000003 JPY: -0.4 | -0.49% |
| SUPER | 0.00000564 JPY: 68.3 | 0.00000592 JPY: 71.7 | 0.00000574 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000493 JPY: 59.7 | 0.00000520 JPY: 63.0 | 0.00000494 JPY: 59.8 | -0.00000005 JPY: -0.6 | -1.00% |
| FLOW | 0.00000476 JPY: 57.7 | 0.00000495 JPY: 60.0 | 0.00000491 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 56.9 | 0.00000513 JPY: 62.2 | 0.00000488 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.2 | 0.00000480 JPY: 58.2 | 0.00000465 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 49.7 | 0.00000444 JPY: 53.8 | 0.00000438 JPY: 53.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.2 | 0.00000443 JPY: 53.7 | 0.00000430 JPY: 52.1 | -0.00000010 JPY: -1.2 | -2.27% |
| CELO | 0.00000406 JPY: 49.2 | 0.00000428 JPY: 51.9 | 0.00000427 JPY: 51.7 | +0.00000004 JPY: +0.5 | +0.95% |
| KNC | 0.00000396 JPY: 48.0 | 0.00000416 JPY: 50.4 | 0.00000406 JPY: 49.2 | -0.00000010 JPY: -1.2 | -2.40% |
| SAND | 0.00000323 JPY: 39.1 | 0.00000346 JPY: 41.9 | 0.00000343 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.3 | 0.00000352 JPY: 42.6 | 0.00000342 JPY: 41.4 | -0.00000009 JPY: -1.1 | -2.56% |
| STORJ | 0.00000318 JPY: 38.5 | 0.00000340 JPY: 41.2 | 0.00000336 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.0 | 0.00000337 JPY: 40.8 | 0.00000335 JPY: 40.6 | +0.00000011 JPY: +1.3 | +3.40% |
| MANA | 0.00000307 JPY: 37.2 | 0.00000328 JPY: 39.7 | 0.00000326 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.5 | 0.00000329 JPY: 39.9 | 0.00000324 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.2 | 0.00000325 JPY: 39.4 | 0.00000320 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.4 | 0.00000309 JPY: 37.4 | 0.00000304 JPY: 36.8 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 33.9 | 0.00000296 JPY: 35.9 | 0.00000288 JPY: 34.9 | -0.00000008 JPY: -1.0 | -2.70% |
| TRX | 0.00000282 JPY: 34.2 | 0.00000292 JPY: 35.4 | 0.00000285 JPY: 34.5 | -0.00000004 JPY: -0.5 | -1.38% |
| ELF | 0.00000272 JPY: 33.0 | 0.00000279 JPY: 33.8 | 0.00000275 JPY: 33.3 | -0.00000004 JPY: -0.5 | -1.43% |
| 1INCH | 0.00000254 JPY: 30.8 | 0.00000266 JPY: 32.2 | 0.00000265 JPY: 32.1 | -0.00000001 JPY: -0.1 | -0.38% |
| HBAR | 0.00000242 JPY: 29.3 | 0.00000261 JPY: 31.6 | 0.00000254 JPY: 30.8 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000243 JPY: 29.4 | 0.00000256 JPY: 31.0 | 0.00000252 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.8 | 0.00000260 JPY: 31.5 | 0.00000250 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.7 | 0.00000236 JPY: 28.6 | 0.00000234 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.8 | 0.00000235 JPY: 28.5 | 0.00000231 JPY: 28.0 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000220 JPY: 26.7 | 0.00000231 JPY: 28.0 | 0.00000230 JPY: 27.9 | +0.00000001 JPY: +0.1 | +0.44% |
| IOTA | 0.00000209 JPY: 25.3 | 0.00000228 JPY: 27.6 | 0.00000224 JPY: 27.1 | +0.00000003 JPY: +0.4 | +1.36% |
| FIS | 0.00000216 JPY: 26.2 | 0.00000229 JPY: 27.7 | 0.00000221 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.1 | 0.00000218 JPY: 26.4 | -0.00000006 JPY: -0.7 | -2.68% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.3 | 0.00000212 JPY: 25.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.9 | 0.00000209 JPY: 25.3 | 0.00000207 JPY: 25.1 | +0.00000002 JPY: +0.2 | +0.98% |
| KMD | 0.00000176 JPY: 21.3 | 0.00000200 JPY: 24.2 | 0.00000194 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.4 | 0.00000191 JPY: 23.1 | 0.00000191 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.9 | 0.00000190 JPY: 23.0 | 0.00000188 JPY: 22.8 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.4 | 0.00000176 JPY: 21.3 | -0.00000001 JPY: -0.1 | -0.57% |
| CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.2 | -0.00000002 JPY: -0.2 | -1.18% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.7 | 0.00000160 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.7 | 0.00000160 JPY: 19.4 | 0.00000159 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000157 JPY: 19.0 | +0.00000001 JPY: +0.1 | +0.64% |
| PHA | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000144 JPY: 17.4 | +0.00000005 JPY: +0.6 | +3.60% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000143 JPY: 17.3 | -0.00000002 JPY: -0.2 | -1.38% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.8 | 0.00000137 JPY: 16.6 | -0.00000001 JPY: -0.1 | -0.72% |
| REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000136 JPY: 16.5 | -0.00000005 JPY: -0.6 | -3.55% |
| LOKA | 0.00000130 JPY: 15.7 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.45% |
| ADX | 0.00000130 JPY: 15.7 | 0.00000136 JPY: 16.5 | 0.00000134 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.5 | 0.00000132 JPY: 16.0 | 0.00000131 JPY: 15.9 | +0.00000006 JPY: +0.7 | +4.80% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.9 | 0.00000130 JPY: 15.7 | +0.00000002 JPY: +0.2 | +1.56% |
| CHR | 0.00000114 JPY: 13.8 | 0.00000124 JPY: 15.0 | 0.00000122 JPY: 14.8 | +0.00000002 JPY: +0.2 | +1.67% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000122 JPY: 14.8 | -0.00000002 JPY: -0.2 | -1.61% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.5 | 0.00000120 JPY: 14.5 | +0.00000039 JPY: +4.7 | +48.15% |
| AUDIO | 0.00000101 JPY: 12.2 | 0.00000135 JPY: 16.4 | 0.00000118 JPY: 14.3 | +0.00000003 JPY: +0.4 | +2.61% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.8 | +0.00000001 JPY: +0.1 | +0.89% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000113 JPY: 13.7 | -0.00000003 JPY: -0.4 | -2.59% |
| ENJ | 0.00000106 JPY: 12.8 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000106 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.75% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.3 | 0.00000101 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000091 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.3 | -0.00000003 JPY: -0.4 | -3.41% |
| STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000082 JPY: 9.9 | -0.00000006 JPY: -0.7 | -6.82% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000071 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.85% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.85% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.57% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 20:18 更新