BTC 終値: | 11,612,144.50 | 24h取引量: | 2,171.13 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,436,855.00 | 11,975,413.50 | 11,612,144.50 | -85,484.00 ![]() | -0.73% ![]() |
ETH | 269,731.50 | 301,496.50 | 273,606.00 | -20,942.00 ![]() | -7.11% ![]() |
BCH | 49,515.50 | 53,455.50 | 52,402.00 | +1,229.50 ![]() | +2.40% ![]() |
LTC | 12,765.58 | 13,868.05 | 13,087.47 | -476.53 ![]() | -3.51% ![]() |
ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 ![]() | +0.19% ![]() |
XRP | 294.42 | 317.75 | 303.69 | -1.94 ![]() | -0.63% ![]() |
QTUM | 287.85 | 313.12 | 295.84 | -7.82 ![]() | -2.58% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 35.43 | 39.16 | 36.43 | -1.02 ![]() | -2.72% ![]() |
ENJ | 17.90 | 18.52 | 18.00 | -0.61 ![]() | -3.28% ![]() |
XEM | 2.89 | 2.95 | 2.89 | -0.06 ![]() | -2.03% ![]() |
IOST | 0.74 | 0.86 | 0.76 | -0.07 ![]() | -8.43% ![]() |
BTC 終値: | 11,652,170.00 | 24h取引量: | 11.38 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,486,775.00 | 11,968,810.00 | 11,652,170.00 | -82,035.00 ![]() | -0.70% ![]() |
ETH | 270,345.00 | 301,495.00 | 276,345.00 | -20,515.00 ![]() | -6.91% ![]() |
BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 ![]() | -2.50% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.10 | 35.20 | 35.10 | 0.00 ![]() | 0.00% ![]() |
NCXC | 20.75 | 22.99 | 22.99 | +0.99 ![]() | +4.50% ![]() |
FSCC | 20.80 | 24.50 | 20.80 | -3.70 ![]() | -15.10% ![]() |
XEM | 2.76 | 2.89 | 2.81 | -0.05 ![]() | -1.75% ![]() |
XYM | 1.90 | 1.94 | 1.90 | -0.02 ![]() | -1.04% ![]() |
CICC | 1.14 | 1.40 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06160000 JPY: 715,308.1 | 0.06320000 JPY: 733,887.5 | 0.06190000 JPY: 718,791.7 | -0.00090000 ![]() JPY: -10,450.9 ![]() | -1.43% ![]() |
PAXG | 0.03594000 JPY: 417,340.5 | 0.03723000 JPY: 432,320.1 | 0.03663000 JPY: 425,352.9 | +0.00008000 ![]() JPY: +929.0 ![]() | +0.22% ![]() |
ETH | 0.02348000 JPY: 272,653.2 | 0.02542000 JPY: 295,180.7 | 0.02352000 JPY: 273,117.6 | -0.00176000 ![]() JPY: -20,437.4 ![]() | -6.96% ![]() |
MKR | 0.01335000 JPY: 155,022.1 | 0.01425000 JPY: 165,473.1 | 0.01337000 JPY: 155,254.4 | -0.00081000 ![]() JPY: -9,405.8 ![]() | -5.71% ![]() |
BNB | 0.00675200 JPY: 78,405.2 | 0.00692700 JPY: 80,437.3 | 0.00677200 JPY: 78,637.4 | -0.00005800 ![]() JPY: -673.5 ![]() | -0.85% ![]() |
BCH | 0.00434100 JPY: 50,408.3 | 0.00445200 JPY: 51,697.3 | 0.00436800 JPY: 50,721.8 | -0.00005600 ![]() JPY: -650.3 ![]() | -1.27% ![]() |
AAVE | 0.00226500 JPY: 26,301.5 | 0.00237000 JPY: 27,520.8 | 0.00227000 JPY: 26,359.6 | -0.00002300 ![]() JPY: -267.1 ![]() | -1.00% ![]() |
SOL | 0.00148850 JPY: 17,284.7 | 0.00153440 JPY: 17,817.7 | 0.00150170 JPY: 17,438.0 | -0.00001400 ![]() JPY: -162.6 ![]() | -0.92% ![]() |
LTC | 0.00111500 JPY: 12,947.5 | 0.00116500 JPY: 13,528.1 | 0.00112500 JPY: 13,063.7 | -0.00002800 ![]() JPY: -325.1 ![]() | -2.43% ![]() |
QNT | 0.00090500 JPY: 10,509.0 | 0.00094100 JPY: 10,927.0 | 0.00090500 JPY: 10,509.0 | -0.00002100 ![]() JPY: -243.9 ![]() | -2.27% ![]() |
COMP | 0.00053100 JPY: 6,166.0 | 0.00054200 JPY: 6,293.8 | 0.00053500 JPY: 6,212.5 | -0.00000100 ![]() JPY: -11.6 ![]() | -0.19% ![]() |
ZEC | 0.00036240 JPY: 4,208.2 | 0.00037980 JPY: 4,410.3 | 0.00037430 JPY: 4,346.4 | +0.00000150 ![]() JPY: +17.4 ![]() | +0.40% ![]() |
TRB | 0.00031600 JPY: 3,669.4 | 0.00034600 JPY: 4,017.8 | 0.00032700 JPY: 3,797.2 | -0.00000800 ![]() JPY: -92.9 ![]() | -2.39% ![]() |
DASH | 0.00026620 JPY: 3,091.2 | 0.00028050 JPY: 3,257.2 | 0.00026990 JPY: 3,134.1 | -0.00000740 ![]() JPY: -85.9 ![]() | -2.67% ![]() |
EGLD | 0.00022320 JPY: 2,591.8 | 0.00023230 JPY: 2,697.5 | 0.00022660 JPY: 2,631.3 | -0.00000190 ![]() JPY: -22.1 ![]() | -0.83% ![]() |
ETC | 0.00021580 JPY: 2,505.9 | 0.00022430 JPY: 2,604.6 | 0.00021730 JPY: 2,523.3 | -0.00000480 ![]() JPY: -55.7 ![]() | -2.16% ![]() |
AVAX | 0.00020860 JPY: 2,422.3 | 0.00022320 JPY: 2,591.8 | 0.00021240 JPY: 2,466.4 | -0.00000800 ![]() JPY: -92.9 ![]() | -3.63% ![]() |
ENS | 0.00020750 JPY: 2,409.5 | 0.00022200 JPY: 2,577.9 | 0.00021050 JPY: 2,444.4 | -0.00000850 ![]() JPY: -98.7 ![]() | -3.88% ![]() |
KSM | 0.00019790 JPY: 2,298.0 | 0.00021060 JPY: 2,445.5 | 0.00020260 JPY: 2,352.6 | -0.00000430 ![]() JPY: -49.9 ![]() | -2.08% ![]() |
ILV | 0.00016900 JPY: 1,962.5 | 0.00018200 JPY: 2,113.4 | 0.00017400 JPY: 2,020.5 | -0.00000600 ![]() JPY: -69.7 ![]() | -3.33% ![]() |
LINK | 0.00016050 JPY: 1,863.7 | 0.00016930 JPY: 1,965.9 | 0.00016200 JPY: 1,881.2 | -0.00000540 ![]() JPY: -62.7 ![]() | -3.23% ![]() |
INJ | 0.00011290 JPY: 1,311.0 | 0.00012190 JPY: 1,415.5 | 0.00011450 JPY: 1,329.6 | -0.00000530 ![]() JPY: -61.5 ![]() | -4.42% ![]() |
MLN | 0.00011280 JPY: 1,309.8 | 0.00011280 JPY: 1,309.8 | 0.00011280 JPY: 1,309.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010340 JPY: 1,200.7 | 0.00010840 JPY: 1,258.8 | 0.00010620 JPY: 1,233.2 | -0.00000200 ![]() JPY: -23.2 ![]() | -1.85% ![]() |
NMR | 0.00009730 JPY: 1,129.9 | 0.00010330 JPY: 1,199.5 | 0.00009910 JPY: 1,150.8 | -0.00000300 ![]() JPY: -34.8 ![]() | -2.94% ![]() |
NEO | 0.00009540 JPY: 1,107.8 | 0.00010110 JPY: 1,174.0 | 0.00009660 JPY: 1,121.7 | -0.00000300 ![]() JPY: -34.8 ![]() | -3.01% ![]() |
SSV | 0.00008950 JPY: 1,039.3 | 0.00009710 JPY: 1,127.5 | 0.00009260 JPY: 1,075.3 | -0.00000240 ![]() JPY: -27.9 ![]() | -2.53% ![]() |
OM | 0.00007367 JPY: 855.5 | 0.00008064 JPY: 936.4 | 0.00007942 JPY: 922.2 | +0.00000256 ![]() JPY: +29.7 ![]() | +3.33% ![]() |
UNI | 0.00007480 JPY: 868.6 | 0.00008020 JPY: 931.3 | 0.00007570 JPY: 879.0 | -0.00000410 ![]() JPY: -47.6 ![]() | -5.14% ![]() |
AR | 0.00007100 JPY: 824.5 | 0.00007540 JPY: 875.6 | 0.00007210 JPY: 837.2 | -0.00000130 ![]() JPY: -15.1 ![]() | -1.77% ![]() |
MOVR | 0.00006820 JPY: 791.9 | 0.00007260 JPY: 843.0 | 0.00006970 JPY: 809.4 | -0.00000260 ![]() JPY: -30.2 ![]() | -3.60% ![]() |
ICP | 0.00006480 JPY: 752.5 | 0.00006840 JPY: 794.3 | 0.00006610 JPY: 767.6 | -0.00000180 ![]() JPY: -20.9 ![]() | -2.65% ![]() |
XVS | 0.00006320 JPY: 733.9 | 0.00006870 JPY: 797.8 | 0.00006400 JPY: 743.2 | -0.00000330 ![]() JPY: -38.3 ![]() | -4.90% ![]() |
LPT | 0.00006190 JPY: 718.8 | 0.00006790 JPY: 788.5 | 0.00006380 JPY: 740.9 | -0.00000380 ![]() JPY: -44.1 ![]() | -5.62% ![]() |
OG | 0.00005020 JPY: 582.9 | 0.00005640 JPY: 654.9 | 0.00005230 JPY: 607.3 | +0.00000050 ![]() JPY: +5.8 ![]() | +0.97% ![]() |
DOT | 0.00004870 JPY: 565.5 | 0.00005090 JPY: 591.1 | 0.00004960 JPY: 576.0 | -0.00000090 ![]() JPY: -10.5 ![]() | -1.78% ![]() |
ATOM | 0.00004640 JPY: 538.8 | 0.00004900 JPY: 569.0 | 0.00004690 JPY: 544.6 | -0.00000130 ![]() JPY: -15.1 ![]() | -2.70% ![]() |
AXS | 0.00003690 JPY: 428.5 | 0.00003930 JPY: 456.4 | 0.00003720 JPY: 432.0 | -0.00000170 ![]() JPY: -19.7 ![]() | -4.37% ![]() |
FIL | 0.00003350 JPY: 389.0 | 0.00003530 JPY: 409.9 | 0.00003400 JPY: 394.8 | -0.00000110 ![]() JPY: -12.8 ![]() | -3.13% ![]() |
GAS | 0.00003360 JPY: 390.2 | 0.00003530 JPY: 409.9 | 0.00003400 JPY: 394.8 | -0.00000130 ![]() JPY: -15.1 ![]() | -3.68% ![]() |
FORTH | 0.00003143 JPY: 365.0 | 0.00003332 JPY: 386.9 | 0.00003190 JPY: 370.4 | -0.00000067 ![]() JPY: -7.8 ![]() | -2.06% ![]() |
SANTOS | 0.00002950 JPY: 342.6 | 0.00003029 JPY: 351.7 | 0.00003020 JPY: 350.7 | +0.00000015 ![]() JPY: +1.7 ![]() | +0.50% ![]() |
NEAR | 0.00002894 JPY: 336.1 | 0.00003104 JPY: 360.4 | 0.00002933 JPY: 340.6 | -0.00000147 ![]() JPY: -17.1 ![]() | -4.77% ![]() |
BADGER | 0.00002591 JPY: 300.9 | 0.00002750 JPY: 319.3 | 0.00002692 JPY: 312.6 | +0.00000113 ![]() JPY: +13.1 ![]() | +4.38% ![]() |
XRP | 0.00002572 JPY: 298.7 | 0.00002657 JPY: 308.5 | 0.00002613 JPY: 303.4 | -0.00000005 ![]() JPY: -0.6 ![]() | -0.19% ![]() |
QTUM | 0.00002514 JPY: 291.9 | 0.00002627 JPY: 305.1 | 0.00002564 JPY: 297.7 | -0.00000050 ![]() JPY: -5.8 ![]() | -1.91% ![]() |
CAKE | 0.00001870 JPY: 217.1 | 0.00001952 JPY: 226.7 | 0.00001883 JPY: 218.7 | -0.00000025 ![]() JPY: -2.9 ![]() | -1.31% ![]() |
PYR | 0.00001600 JPY: 185.8 | 0.00001720 JPY: 199.7 | 0.00001624 JPY: 188.6 | -0.00000076 ![]() JPY: -8.8 ![]() | -4.47% ![]() |
RLC | 0.00001382 JPY: 160.5 | 0.00001461 JPY: 169.7 | 0.00001421 JPY: 165.0 | -0.00000038 ![]() JPY: -4.4 ![]() | -2.60% ![]() |
UMA | 0.00001363 JPY: 158.3 | 0.00001425 JPY: 165.5 | 0.00001401 JPY: 162.7 | -0.00000024 ![]() JPY: -2.8 ![]() | -1.68% ![]() |
XNO | 0.00001302 JPY: 151.2 | 0.00001375 JPY: 159.7 | 0.00001312 JPY: 152.4 | -0.00000045 ![]() JPY: -5.2 ![]() | -3.32% ![]() |
AGLD | 0.00001248 JPY: 144.9 | 0.00001295 JPY: 150.4 | 0.00001295 JPY: 150.4 | +0.00000032 ![]() JPY: +3.7 ![]() | +2.53% ![]() |
RUNE | 0.00001279 JPY: 148.5 | 0.00001310 JPY: 152.1 | 0.00001288 JPY: 149.6 | -0.00000012 ![]() JPY: -1.4 ![]() | -0.92% ![]() |
THETA | 0.00001034 JPY: 120.1 | 0.00001117 JPY: 129.7 | 0.00001049 JPY: 121.8 | -0.00000044 ![]() JPY: -5.1 ![]() | -4.03% ![]() |
SNX | 0.00000985 JPY: 114.4 | 0.00001052 JPY: 122.2 | 0.00001022 JPY: 118.7 | -0.00000023 ![]() JPY: -2.7 ![]() | -2.20% ![]() |
BAND | 0.00000912 JPY: 105.9 | 0.00000980 JPY: 113.8 | 0.00000939 JPY: 109.0 | -0.00000024 ![]() JPY: -2.8 ![]() | -2.49% ![]() |
MTL | 0.00000857 JPY: 99.5 | 0.00000891 JPY: 103.5 | 0.00000868 JPY: 100.8 | -0.00000015 ![]() JPY: -1.7 ![]() | -1.70% ![]() |
ADA | 0.00000850 JPY: 98.7 | 0.00000880 JPY: 102.2 | 0.00000865 JPY: 100.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.23% ![]() |
XTZ | 0.00000825 JPY: 95.8 | 0.00000863 JPY: 100.2 | 0.00000830 JPY: 96.4 | -0.00000029 ![]() JPY: -3.4 ![]() | -3.38% ![]() |
AVA | 0.00000810 JPY: 94.1 | 0.00000868 JPY: 100.8 | 0.00000824 JPY: 95.7 | -0.00000026 ![]() JPY: -3.0 ![]() | -3.06% ![]() |
LIT | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000740 JPY: 85.9 | 0.00000784 JPY: 91.0 | 0.00000756 JPY: 87.8 | -0.00000019 ![]() JPY: -2.2 ![]() | -2.45% ![]() |
SUSHI | 0.00000717 JPY: 83.3 | 0.00000770 JPY: 89.4 | 0.00000739 JPY: 85.8 | -0.00000021 ![]() JPY: -2.4 ![]() | -2.76% ![]() |
BEL | 0.00000712 JPY: 82.7 | 0.00000845 JPY: 98.1 | 0.00000726 JPY: 84.3 | -0.00000103 ![]() JPY: -12.0 ![]() | -12.42% ![]() |
PHB | 0.00000675 JPY: 78.4 | 0.00000721 JPY: 83.7 | 0.00000697 JPY: 80.9 | -0.00000020 ![]() JPY: -2.3 ![]() | -2.79% ![]() |
DYDX | 0.00000680 JPY: 79.0 | 0.00000729 JPY: 84.7 | 0.00000694 JPY: 80.6 | -0.00000027 ![]() JPY: -3.1 ![]() | -3.74% ![]() |
SFP | 0.00000684 JPY: 79.4 | 0.00000691 JPY: 80.2 | 0.00000684 JPY: 79.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.29% ![]() |
LSK | 0.00000669 JPY: 77.7 | 0.00000702 JPY: 81.5 | 0.00000678 JPY: 78.7 | -0.00000016 ![]() JPY: -1.9 ![]() | -2.31% ![]() |
API3 | 0.00000652 JPY: 75.7 | 0.00000689 JPY: 80.0 | 0.00000652 JPY: 75.7 | -0.00000030 ![]() JPY: -3.5 ![]() | -4.40% ![]() |
IMX | 0.00000629 JPY: 73.0 | 0.00000671 JPY: 77.9 | 0.00000645 JPY: 74.9 | -0.00000011 ![]() JPY: -1.3 ![]() | -1.68% ![]() |
ALICE | 0.00000611 JPY: 71.0 | 0.00000645 JPY: 74.9 | 0.00000619 JPY: 71.9 | -0.00000015 ![]() JPY: -1.7 ![]() | -2.37% ![]() |
FET | 0.00000611 JPY: 71.0 | 0.00000656 JPY: 76.2 | 0.00000616 JPY: 71.5 | -0.00000037 ![]() JPY: -4.3 ![]() | -5.67% ![]() |
EOS | 0.00000582 JPY: 67.6 | 0.00000620 JPY: 72.0 | 0.00000588 JPY: 68.3 | -0.00000023 ![]() JPY: -2.7 ![]() | -3.76% ![]() |
SUPER | 0.00000515 JPY: 59.8 | 0.00000557 JPY: 64.7 | 0.00000523 JPY: 60.7 | -0.00000029 ![]() JPY: -3.4 ![]() | -5.25% ![]() |
KAVA | 0.00000504 JPY: 58.5 | 0.00000516 JPY: 59.9 | 0.00000507 JPY: 58.9 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.20% ![]() |
FLOW | 0.00000479 JPY: 55.6 | 0.00000500 JPY: 58.1 | 0.00000484 JPY: 56.2 | -0.00000013 ![]() JPY: -1.5 ![]() | -2.62% ![]() |
DIA | 0.00000466 JPY: 54.1 | 0.00000498 JPY: 57.8 | 0.00000470 JPY: 54.6 | -0.00000021 ![]() JPY: -2.4 ![]() | -4.28% ![]() |
CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.8 | 0.00000460 JPY: 53.4 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.08% ![]() |
CTK | 0.00000417 JPY: 48.4 | 0.00000437 JPY: 50.7 | 0.00000425 JPY: 49.4 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.93% ![]() |
PERP | 0.00000410 JPY: 47.6 | 0.00000435 JPY: 50.5 | 0.00000422 JPY: 49.0 | -0.00000007 ![]() JPY: -0.8 ![]() | -1.63% ![]() |
CELO | 0.00000406 JPY: 47.1 | 0.00000426 JPY: 49.5 | 0.00000411 JPY: 47.7 | -0.00000018 ![]() JPY: -2.1 ![]() | -4.20% ![]() |
KNC | 0.00000394 JPY: 45.8 | 0.00000414 JPY: 48.1 | 0.00000396 JPY: 46.0 | -0.00000011 ![]() JPY: -1.3 ![]() | -2.70% ![]() |
GLM | 0.00000330 JPY: 38.3 | 0.00000345 JPY: 40.1 | 0.00000337 JPY: 39.1 | -0.00000003 ![]() JPY: -0.3 ![]() | -0.88% ![]() |
SAND | 0.00000330 JPY: 38.3 | 0.00000348 JPY: 40.4 | 0.00000335 JPY: 38.9 | -0.00000008 ![]() JPY: -0.9 ![]() | -2.33% ![]() |
STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.6 | 0.00000330 JPY: 38.3 | -0.00000008 ![]() JPY: -0.9 ![]() | -2.37% ![]() |
MANA | 0.00000319 JPY: 37.0 | 0.00000331 JPY: 38.4 | 0.00000322 JPY: 37.4 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.83% ![]() |
FLUX | 0.00000312 JPY: 36.2 | 0.00000340 JPY: 39.5 | 0.00000318 JPY: 36.9 | -0.00000018 ![]() JPY: -2.1 ![]() | -5.36% ![]() |
XLM | 0.00000309 JPY: 35.9 | 0.00000329 JPY: 38.2 | 0.00000313 JPY: 36.3 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.19% ![]() |
MINA | 0.00000305 JPY: 35.4 | 0.00000324 JPY: 37.6 | 0.00000312 JPY: 36.2 | -0.00000009 ![]() JPY: -1.0 ![]() | -2.80% ![]() |
ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.5 | 0.00000296 JPY: 34.4 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.31% ![]() |
TRX | 0.00000289 JPY: 33.6 | 0.00000298 JPY: 34.6 | 0.00000290 JPY: 33.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000283 JPY: 32.9 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.70% ![]() |
ELF | 0.00000275 JPY: 31.9 | 0.00000286 JPY: 33.2 | 0.00000275 JPY: 31.9 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.14% ![]() |
ONG | 0.00000246 JPY: 28.6 | 0.00000256 JPY: 29.7 | 0.00000248 JPY: 28.8 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.98% ![]() |
1INCH | 0.00000244 JPY: 28.3 | 0.00000267 JPY: 31.0 | 0.00000248 JPY: 28.8 | -0.00000018 ![]() JPY: -2.1 ![]() | -6.77% ![]() |
HBAR | 0.00000242 JPY: 28.1 | 0.00000255 JPY: 29.6 | 0.00000244 JPY: 28.3 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.40% ![]() |
ALGO | 0.00000234 JPY: 27.2 | 0.00000250 JPY: 29.0 | 0.00000239 JPY: 27.8 | -0.00000009 ![]() JPY: -1.0 ![]() | -3.63% ![]() |
FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000232 JPY: 26.9 | +0.00000009 ![]() JPY: +1.0 ![]() | +4.04% ![]() |
SCRT | 0.00000226 JPY: 26.2 | 0.00000237 JPY: 27.5 | 0.00000229 JPY: 26.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.72% ![]() |
SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000224 JPY: 26.0 | -0.00000008 ![]() JPY: -0.9 ![]() | -3.45% ![]() |
YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000223 JPY: 25.9 | -0.00000008 ![]() JPY: -0.9 ![]() | -3.46% ![]() |
IOTA | 0.00000212 JPY: 24.6 | 0.00000225 JPY: 26.1 | 0.00000216 JPY: 25.1 | -0.00000007 ![]() JPY: -0.8 ![]() | -3.14% ![]() |
JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.5 | 0.00000207 JPY: 24.0 | -0.00000009 ![]() JPY: -1.0 ![]() | -4.17% ![]() |
POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000205 JPY: 23.8 | -0.00000003 ![]() JPY: -0.3 ![]() | -1.44% ![]() |
DOGE | 0.00000195 JPY: 22.6 | 0.00000210 JPY: 24.4 | 0.00000198 JPY: 23.0 | -0.00000010 ![]() JPY: -1.2 ![]() | -4.81% ![]() |
KMD | 0.00000188 JPY: 21.8 | 0.00000198 JPY: 23.0 | 0.00000190 JPY: 22.1 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.56% ![]() |
PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.4 | 0.00000187 JPY: 21.7 | -0.00000003 ![]() JPY: -0.3 ![]() | -1.58% ![]() |
BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.3 | 0.00000185 JPY: 21.5 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.63% ![]() |
ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000170 JPY: 19.7 | -0.00000007 ![]() JPY: -0.8 ![]() | -3.95% ![]() |
CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000169 JPY: 19.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.60% ![]() |
RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000164 JPY: 19.0 | +0.00000042 ![]() JPY: +4.9 ![]() | +34.43% ![]() |
NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000157 JPY: 18.2 | -0.00000005 ![]() JPY: -0.6 ![]() | -3.09% ![]() |
BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.9 | 0.00000155 JPY: 18.0 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.52% ![]() |
STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000154 JPY: 17.9 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.28% ![]() |
FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000147 JPY: 17.1 | +0.00000017 ![]() JPY: +2.0 ![]() | +13.08% ![]() |
REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | +0.00000003 ![]() JPY: +0.3 ![]() | +2.17% ![]() |
BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.8 | 0.00000139 JPY: 16.1 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.80% ![]() |
PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000137 JPY: 15.9 | -0.00000008 ![]() JPY: -0.9 ![]() | -5.52% ![]() |
LOKA | 0.00000133 JPY: 15.4 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.74% ![]() |
WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.4 | -0.00000003 ![]() JPY: -0.3 ![]() | -2.21% ![]() |
ADX | 0.00000131 JPY: 15.2 | 0.00000139 JPY: 16.1 | 0.00000132 JPY: 15.3 | -0.00000006 ![]() JPY: -0.7 ![]() | -4.35% ![]() |
LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000132 JPY: 15.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.49% ![]() |
ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 13.9 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.23% ![]() |
CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.8 | -0.00000003 ![]() JPY: -0.3 ![]() | -2.46% ![]() |
AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000117 JPY: 13.6 | +0.00000005 ![]() JPY: +0.6 ![]() | +4.46% ![]() |
DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 ![]() JPY: -0.6 ![]() | -4.13% ![]() |
ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000003 ![]() JPY: -0.3 ![]() | -2.65% ![]() |
GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.79% ![]() |
GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.4 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.60% ![]() |
WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000101 JPY: 11.7 | -0.00000005 ![]() JPY: -0.6 ![]() | -4.72% ![]() |
MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000098 JPY: 11.4 | -0.00000008 ![]() JPY: -0.9 ![]() | -7.55% ![]() |
CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | -0.00000007 ![]() JPY: -0.8 ![]() | -7.00% ![]() |
OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | -0.00000003 ![]() JPY: -0.3 ![]() | -3.26% ![]() |
CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.9 | -0.00000004 ![]() JPY: -0.5 ![]() | -4.49% ![]() |
DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000082 JPY: 9.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.38% ![]() |
STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.6 | 0.00000079 JPY: 9.2 | -0.00000004 ![]() JPY: -0.5 ![]() | -4.82% ![]() |
COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 8.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.28% ![]() |
LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.33% ![]() |
ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.4 | -0.00000003 ![]() JPY: -0.3 ![]() | -4.00% ![]() |
ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 ![]() JPY: -0.3 ![]() | -4.76% ![]() |
NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.57% ![]() |
CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.85% ![]() |
SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.70% ![]() |
STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.08% ![]() |
ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.13% ![]() |
ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -4.35% ![]() |
TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.27% ![]() |
JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.13% ![]() |
ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.13% ![]() |
IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.88% ![]() |
SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.13% ![]() |
SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -6.45% ![]() |
ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.45% ![]() |
WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.45% ![]() |
DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.35% ![]() |
FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.26% ![]() |
ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +7.14% ![]() |
RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -6.67% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +8.33% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |