記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:04 更新| BTC 終値： | 11,603,466.50 | 24h取引量： | 1,999.97 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,603,466.50 | 11,975,413.50 | 11,603,466.50 | -94,162.00  | -0.81% |
| ETH | 291,498.00 | 301,496.50 | 291,498.00 | -3,050.00 | -1.04% |
| BCH | 51,331.50 | 53,455.50 | 52,614.50 | +1,442.00  | +2.82% |
| LTC | 13,279.28 | 13,868.05 | 13,279.28 | -284.72 | -2.10% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 305.70 | 317.75 | 305.70 | +0.07 | +0.02% |
| QTUM | 303.22 | 313.12 | 303.22 | -0.44 | -0.14% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.22 | 39.16 | 37.22 | -0.23 | -0.61% |
| ENJ | 18.36 | 18.52 | 18.36 | -0.25 | -1.34% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 02:04 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:04 更新| BTC 終値： | 11,641,085.00 | 24h取引量： | 10.34 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,641,085.00 | 11,968,810.00 | 11,641,085.00 | -93,120.00 | -0.79% |
| ETH | 292,500.00 | 301,495.00 | 292,500.00 | -4,360.00 | -1.47% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 | +3.45% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.85 | 2.89 | 2.85 | -0.01 | -0.35% |
| XYM | 1.91 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:04 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:04 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,603,466.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 726,377.0 | 0.06320000 JPY: 733,339.1 | 0.06280000 JPY: 728,697.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 417,028.6 | 0.03691000 JPY: 428,283.9 | 0.03691000 JPY: 428,283.9 | +0.00036000 JPY: +4,177.2 | +0.99% |
| ETH | 0.02509000 JPY: 291,131.0 | 0.02542000 JPY: 294,960.1 | 0.02509000 JPY: 291,131.0 | -0.00019000 JPY: -2,204.7 | -0.75% |
| MKR | 0.01394000 JPY: 161,752.3 | 0.01425000 JPY: 165,349.4 | 0.01394000 JPY: 161,752.3 | -0.00024000 JPY: -2,784.8 | -1.69% |
| BNB | 0.00683100 JPY: 79,263.3 | 0.00692700 JPY: 80,377.2 | 0.00690300 JPY: 80,098.7 | +0.00007300 JPY: +847.1 | +1.07% |
| BCH | 0.00438900 JPY: 50,927.6 | 0.00445200 JPY: 51,658.6 | 0.00440400 JPY: 51,101.7 | -0.00002000 JPY: -232.1 | -0.45% |
| AAVE | 0.00228600 JPY: 26,525.5 | 0.00236900 JPY: 27,488.6 | 0.00235100 JPY: 27,279.7 | +0.00005800 JPY: +673.0 | +2.53% |
| SOL | 0.00151400 JPY: 17,567.6 | 0.00153440 JPY: 17,804.4 | 0.00151850 JPY: 17,619.9 | +0.00000280 JPY: +32.5 | +0.18% |
| LTC | 0.00114500 JPY: 13,286.0 | 0.00116500 JPY: 13,518.0 | 0.00114500 JPY: 13,286.0 | -0.00000800 JPY: -92.8 | -0.69% |
| QNT | 0.00091600 JPY: 10,628.8 | 0.00094100 JPY: 10,918.9 | 0.00091600 JPY: 10,628.8 | -0.00001000 JPY: -116.0 | -1.08% |
| COMP | 0.00053100 JPY: 6,161.4 | 0.00053500 JPY: 6,207.9 | 0.00053100 JPY: 6,161.4 | -0.00000500 JPY: -58.0 | -0.93% |
| ZEC | 0.00037290 JPY: 4,326.9 | 0.00037980 JPY: 4,407.0 | 0.00037800 JPY: 4,386.1 | +0.00000520 JPY: +60.3 | +1.39% |
| TRB | 0.00033600 JPY: 3,898.8 | 0.00034600 JPY: 4,014.8 | 0.00034600 JPY: 4,014.8 | +0.00001100 JPY: +127.6 | +3.28% |
| DASH | 0.00027690 JPY: 3,213.0 | 0.00028050 JPY: 3,254.8 | 0.00027860 JPY: 3,232.7 | +0.00000130 JPY: +15.1 | +0.47% |
| EGLD | 0.00022900 JPY: 2,657.2 | 0.00023230 JPY: 2,695.5 | 0.00023130 JPY: 2,683.9 | +0.00000280 JPY: +32.5 | +1.23% |
| ETC | 0.00022190 JPY: 2,574.8 | 0.00022430 JPY: 2,602.7 | 0.00022190 JPY: 2,574.8 | -0.00000020 JPY: -2.3 | -0.09% |
| AVAX | 0.00021870 JPY: 2,537.7 | 0.00022320 JPY: 2,589.9 | 0.00021870 JPY: 2,537.7 | -0.00000170 JPY: -19.7 | -0.77% |
| ENS | 0.00021750 JPY: 2,523.8 | 0.00022200 JPY: 2,576.0 | 0.00021750 JPY: 2,523.8 | -0.00000150 JPY: -17.4 | -0.68% |
| KSM | 0.00020650 JPY: 2,396.1 | 0.00021060 JPY: 2,443.7 | 0.00021020 JPY: 2,439.0 | +0.00000330 JPY: +38.3 | +1.60% |
| ILV | 0.00017800 JPY: 2,065.4 | 0.00018200 JPY: 2,111.8 | 0.00018000 JPY: 2,088.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016660 JPY: 1,933.1 | 0.00016930 JPY: 1,964.5 | 0.00016690 JPY: 1,936.6 | -0.00000050 JPY: -5.8 | -0.30% |
| INJ | 0.00011920 JPY: 1,383.1 | 0.00012190 JPY: 1,414.5 | 0.00011920 JPY: 1,383.1 | -0.00000060 JPY: -7.0 | -0.50% |
| MLN | 0.00011280 JPY: 1,308.9 | 0.00011280 JPY: 1,308.9 | 0.00011280 JPY: 1,308.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,201.0 | 0.00010840 JPY: 1,257.8 | 0.00010480 JPY: 1,216.0 | -0.00000340 JPY: -39.5 | -3.14% |
| NMR | 0.00010070 JPY: 1,168.5 | 0.00010330 JPY: 1,198.6 | 0.00010330 JPY: 1,198.6 | +0.00000120 JPY: +13.9 | +1.18% |
| NEO | 0.00009930 JPY: 1,152.2 | 0.00010110 JPY: 1,173.1 | 0.00010040 JPY: 1,165.0 | +0.00000080 JPY: +9.3 | +0.80% |
| SSV | 0.00009490 JPY: 1,101.2 | 0.00009710 JPY: 1,126.7 | 0.00009700 JPY: 1,125.5 | +0.00000200 JPY: +23.2 | +2.11% |
| UNI | 0.00007890 JPY: 915.5 | 0.00008020 JPY: 930.6 | 0.00007890 JPY: 915.5 | -0.00000090 JPY: -10.4 | -1.13% |
| OM | 0.00007367 JPY: 854.8 | 0.00007907 JPY: 917.5 | 0.00007780 JPY: 902.7 | +0.00000094 JPY: +10.9 | +1.22% |
| AR | 0.00007390 JPY: 857.5 | 0.00007540 JPY: 874.9 | 0.00007450 JPY: 864.5 | +0.00000110 JPY: +12.8 | +1.50% |
| MOVR | 0.00007190 JPY: 834.3 | 0.00007260 JPY: 842.4 | 0.00007190 JPY: 834.3 | -0.00000040 JPY: -4.6 | -0.55% |
| XVS | 0.00006700 JPY: 777.4 | 0.00006870 JPY: 797.2 | 0.00006870 JPY: 797.2 | +0.00000140 JPY: +16.2 | +2.08% |
| ICP | 0.00006740 JPY: 782.1 | 0.00006840 JPY: 793.7 | 0.00006740 JPY: 782.1 | -0.00000050 JPY: -5.8 | -0.74% |
| LPT | 0.00006690 JPY: 776.3 | 0.00006790 JPY: 787.9 | 0.00006730 JPY: 780.9 | -0.00000030 JPY: -3.5 | -0.44% |
| OG | 0.00005020 JPY: 582.5 | 0.00005280 JPY: 612.7 | 0.00005130 JPY: 595.3 | -0.00000050 JPY: -5.8 | -0.97% |
| DOT | 0.00005030 JPY: 583.7 | 0.00005090 JPY: 590.6 | 0.00005060 JPY: 587.1 | +0.00000010 JPY: +1.2 | +0.20% |
| ATOM | 0.00004830 JPY: 560.4 | 0.00004900 JPY: 568.6 | 0.00004900 JPY: 568.6 | +0.00000080 JPY: +9.3 | +1.66% |
| AXS | 0.00003870 JPY: 449.1 | 0.00003930 JPY: 456.0 | 0.00003890 JPY: 451.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003510 JPY: 407.3 | 0.00003530 JPY: 409.6 | 0.00003510 JPY: 407.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003490 JPY: 405.0 | 0.00003530 JPY: 409.6 | 0.00003500 JPY: 406.1 | -0.00000030 JPY: -3.5 | -0.85% |
| FORTH | 0.00003263 JPY: 378.6 | 0.00003332 JPY: 386.6 | 0.00003312 JPY: 384.3 | +0.00000055 JPY: +6.4 | +1.69% |
| NEAR | 0.00003030 JPY: 351.6 | 0.00003104 JPY: 360.2 | 0.00003030 JPY: 351.6 | -0.00000050 JPY: -5.8 | -1.62% |
| SANTOS | 0.00002984 JPY: 346.2 | 0.00003029 JPY: 351.5 | 0.00003029 JPY: 351.5 | +0.00000024 JPY: +2.8 | +0.80% |
| BADGER | 0.00002591 JPY: 300.6 | 0.00002750 JPY: 319.1 | 0.00002664 JPY: 309.1 | +0.00000085 JPY: +9.9 | +3.30% |
| XRP | 0.00002620 JPY: 304.0 | 0.00002657 JPY: 308.3 | 0.00002630 JPY: 305.2 | +0.00000012 JPY: +1.4 | +0.46% |
| QTUM | 0.00002593 JPY: 300.9 | 0.00002627 JPY: 304.8 | 0.00002627 JPY: 304.8 | +0.00000013 JPY: +1.5 | +0.50% |
| CAKE | 0.00001910 JPY: 221.6 | 0.00001952 JPY: 226.5 | 0.00001944 JPY: 225.6 | +0.00000036 JPY: +4.2 | +1.89% |
| PYR | 0.00001683 JPY: 195.3 | 0.00001720 JPY: 199.6 | 0.00001720 JPY: 199.6 | +0.00000020 JPY: +2.3 | +1.18% |
| RLC | 0.00001436 JPY: 166.6 | 0.00001461 JPY: 169.5 | 0.00001461 JPY: 169.5 | +0.00000002 JPY: +0.2 | +0.14% |
| UMA | 0.00001416 JPY: 164.3 | 0.00001425 JPY: 165.3 | 0.00001425 JPY: 165.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 157.0 | 0.00001375 JPY: 159.5 | 0.00001360 JPY: 157.8 | +0.00000003 JPY: +0.3 | +0.22% |
| RUNE | 0.00001291 JPY: 149.8 | 0.00001310 JPY: 152.0 | 0.00001298 JPY: 150.6 | -0.00000002 JPY: -0.2 | -0.15% |
| AGLD | 0.00001266 JPY: 146.9 | 0.00001291 JPY: 149.8 | 0.00001284 JPY: 149.0 | +0.00000021 JPY: +2.4 | +1.66% |
| THETA | 0.00001094 JPY: 126.9 | 0.00001117 JPY: 129.6 | 0.00001101 JPY: 127.8 | +0.00000008 JPY: +0.9 | +0.73% |
| SNX | 0.00001035 JPY: 120.1 | 0.00001052 JPY: 122.1 | 0.00001047 JPY: 121.5 | +0.00000002 JPY: +0.2 | +0.19% |
| BAND | 0.00000961 JPY: 111.5 | 0.00000980 JPY: 113.7 | 0.00000980 JPY: 113.7 | +0.00000017 JPY: +2.0 | +1.77% |
| MTL | 0.00000881 JPY: 102.2 | 0.00000891 JPY: 103.4 | 0.00000891 JPY: 103.4 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000867 JPY: 100.6 | 0.00000880 JPY: 102.1 | 0.00000869 JPY: 100.8 | +0.00000002 JPY: +0.2 | +0.23% |
| XTZ | 0.00000854 JPY: 99.1 | 0.00000863 JPY: 100.1 | 0.00000855 JPY: 99.2 | -0.00000004 JPY: -0.5 | -0.47% |
| BEL | 0.00000828 JPY: 96.1 | 0.00000845 JPY: 98.0 | 0.00000845 JPY: 98.0 | +0.00000016 JPY: +1.9 | +1.93% |
| AVA | 0.00000816 JPY: 94.7 | 0.00000868 JPY: 100.7 | 0.00000830 JPY: 96.3 | -0.00000020 JPY: -2.3 | -2.35% |
| STX | 0.00000772 JPY: 89.6 | 0.00000784 JPY: 91.0 | 0.00000776 JPY: 90.0 | +0.00000001 JPY: +0.1 | +0.13% |
| LIT | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 88.0 | 0.00000770 JPY: 89.3 | 0.00000760 JPY: 88.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000718 JPY: 83.3 | 0.00000729 JPY: 84.6 | 0.00000724 JPY: 84.0 | +0.00000003 JPY: +0.3 | +0.42% |
| PHB | 0.00000714 JPY: 82.8 | 0.00000721 JPY: 83.7 | 0.00000719 JPY: 83.4 | +0.00000002 JPY: +0.2 | +0.28% |
| LSK | 0.00000692 JPY: 80.3 | 0.00000702 JPY: 81.5 | 0.00000698 JPY: 81.0 | +0.00000004 JPY: +0.5 | +0.58% |
| SFP | 0.00000686 JPY: 79.6 | 0.00000691 JPY: 80.2 | 0.00000691 JPY: 80.2 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000684 JPY: 79.4 | 0.00000689 JPY: 79.9 | 0.00000688 JPY: 79.8 | +0.00000006 JPY: +0.7 | +0.88% |
| IMX | 0.00000652 JPY: 75.7 | 0.00000671 JPY: 77.9 | 0.00000671 JPY: 77.9 | +0.00000015 JPY: +1.7 | +2.29% |
| FET | 0.00000646 JPY: 75.0 | 0.00000656 JPY: 76.1 | 0.00000647 JPY: 75.1 | -0.00000006 JPY: -0.7 | -0.92% |
| ALICE | 0.00000635 JPY: 73.7 | 0.00000645 JPY: 74.8 | 0.00000643 JPY: 74.6 | +0.00000009 JPY: +1.0 | +1.42% |
| EOS | 0.00000610 JPY: 70.8 | 0.00000620 JPY: 71.9 | 0.00000616 JPY: 71.5 | +0.00000005 JPY: +0.6 | +0.82% |
| SUPER | 0.00000545 JPY: 63.2 | 0.00000557 JPY: 64.6 | 0.00000546 JPY: 63.4 | -0.00000006 JPY: -0.7 | -1.09% |
| KAVA | 0.00000504 JPY: 58.5 | 0.00000508 JPY: 58.9 | 0.00000505 JPY: 58.6 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000495 JPY: 57.4 | 0.00000500 JPY: 58.0 | 0.00000499 JPY: 57.9 | +0.00000002 JPY: +0.2 | +0.40% |
| DIA | 0.00000489 JPY: 56.7 | 0.00000498 JPY: 57.8 | 0.00000494 JPY: 57.3 | +0.00000003 JPY: +0.3 | +0.61% |
| CRV | 0.00000457 JPY: 53.0 | 0.00000472 JPY: 54.8 | 0.00000458 JPY: 53.1 | -0.00000007 JPY: -0.8 | -1.51% |
| PERP | 0.00000429 JPY: 49.8 | 0.00000435 JPY: 50.5 | 0.00000434 JPY: 50.4 | +0.00000005 JPY: +0.6 | +1.17% |
| CTK | 0.00000428 JPY: 49.7 | 0.00000434 JPY: 50.4 | 0.00000434 JPY: 50.4 | +0.00000005 JPY: +0.6 | +1.17% |
| CELO | 0.00000425 JPY: 49.3 | 0.00000426 JPY: 49.4 | 0.00000426 JPY: 49.4 | -0.00000003 JPY: -0.3 | -0.70% |
| KNC | 0.00000406 JPY: 47.1 | 0.00000414 JPY: 48.0 | 0.00000412 JPY: 47.8 | +0.00000005 JPY: +0.6 | +1.23% |
| GLM | 0.00000339 JPY: 39.3 | 0.00000345 JPY: 40.0 | 0.00000345 JPY: 40.0 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000342 JPY: 39.7 | 0.00000348 JPY: 40.4 | 0.00000342 JPY: 39.7 | -0.00000001 JPY: -0.1 | -0.29% |
| STORJ | 0.00000337 JPY: 39.1 | 0.00000341 JPY: 39.6 | 0.00000341 JPY: 39.6 | +0.00000003 JPY: +0.3 | +0.89% |
| MANA | 0.00000328 JPY: 38.1 | 0.00000331 JPY: 38.4 | 0.00000329 JPY: 38.2 | +0.00000001 JPY: +0.1 | +0.30% |
| FLUX | 0.00000327 JPY: 37.9 | 0.00000340 JPY: 39.5 | 0.00000327 JPY: 37.9 | -0.00000009 JPY: -1.0 | -2.68% |
| MINA | 0.00000320 JPY: 37.1 | 0.00000324 JPY: 37.6 | 0.00000322 JPY: 37.4 | +0.00000001 JPY: +0.1 | +0.31% |
| XLM | 0.00000321 JPY: 37.2 | 0.00000329 JPY: 38.2 | 0.00000321 JPY: 37.2 | +0.00000001 JPY: +0.1 | +0.31% |
| ZRX | 0.00000302 JPY: 35.0 | 0.00000306 JPY: 35.5 | 0.00000306 JPY: 35.5 | +0.00000003 JPY: +0.3 | +0.99% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000297 JPY: 34.5 | 0.00000296 JPY: 34.3 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000284 JPY: 33.0 | 0.00000289 JPY: 33.5 | 0.00000287 JPY: 33.3 | +0.00000002 JPY: +0.2 | +0.70% |
| ELF | 0.00000279 JPY: 32.4 | 0.00000286 JPY: 33.2 | 0.00000284 JPY: 33.0 | +0.00000003 JPY: +0.3 | +1.07% |
| 1INCH | 0.00000260 JPY: 30.2 | 0.00000267 JPY: 31.0 | 0.00000261 JPY: 30.3 | -0.00000005 JPY: -0.6 | -1.88% |
| ONG | 0.00000252 JPY: 29.2 | 0.00000256 JPY: 29.7 | 0.00000254 JPY: 29.5 | +0.00000001 JPY: +0.1 | +0.40% |
| HBAR | 0.00000250 JPY: 29.0 | 0.00000255 JPY: 29.6 | 0.00000250 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000245 JPY: 28.4 | 0.00000250 JPY: 29.0 | 0.00000245 JPY: 28.4 | -0.00000003 JPY: -0.3 | -1.21% |
| SCRT | 0.00000232 JPY: 26.9 | 0.00000237 JPY: 27.5 | 0.00000236 JPY: 27.4 | +0.00000003 JPY: +0.3 | +1.29% |
| SXP | 0.00000231 JPY: 26.8 | 0.00000234 JPY: 27.2 | 0.00000232 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000230 JPY: 26.7 | 0.00000235 JPY: 27.3 | 0.00000232 JPY: 26.9 | +0.00000001 JPY: +0.1 | +0.43% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000230 JPY: 26.7 | 0.00000230 JPY: 26.7 | +0.00000007 JPY: +0.8 | +3.14% |
| IOTA | 0.00000221 JPY: 25.6 | 0.00000225 JPY: 26.1 | 0.00000221 JPY: 25.6 | -0.00000002 JPY: -0.2 | -0.90% |
| JOE | 0.00000215 JPY: 24.9 | 0.00000220 JPY: 25.5 | 0.00000215 JPY: 24.9 | -0.00000001 JPY: -0.1 | -0.46% |
| POWR | 0.00000207 JPY: 24.0 | 0.00000211 JPY: 24.5 | 0.00000209 JPY: 24.3 | +0.00000001 JPY: +0.1 | +0.48% |
| DOGE | 0.00000205 JPY: 23.8 | 0.00000210 JPY: 24.4 | 0.00000205 JPY: 23.8 | -0.00000003 JPY: -0.3 | -1.44% |
| KMD | 0.00000195 JPY: 22.6 | 0.00000198 JPY: 23.0 | 0.00000197 JPY: 22.9 | +0.00000002 JPY: +0.2 | +1.03% |
| PIVX | 0.00000190 JPY: 22.0 | 0.00000193 JPY: 22.4 | 0.00000193 JPY: 22.4 | +0.00000003 JPY: +0.3 | +1.58% |
| BAT | 0.00000189 JPY: 21.9 | 0.00000192 JPY: 22.3 | 0.00000189 JPY: 21.9 | -0.00000001 JPY: -0.1 | -0.53% |
| ONT | 0.00000176 JPY: 20.4 | 0.00000178 JPY: 20.7 | 0.00000178 JPY: 20.7 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000174 JPY: 20.2 | +0.00000006 JPY: +0.7 | +3.57% |
| NULS | 0.00000160 JPY: 18.6 | 0.00000168 JPY: 19.5 | 0.00000168 JPY: 19.5 | +0.00000006 JPY: +0.7 | +3.70% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000177 JPY: 20.5 | 0.00000163 JPY: 18.9 | +0.00000041 JPY: +4.8 | +33.61% |
| BAKE | 0.00000159 JPY: 18.4 | 0.00000163 JPY: 18.9 | 0.00000162 JPY: 18.8 | +0.00000003 JPY: +0.3 | +1.89% |
| STEEM | 0.00000156 JPY: 18.1 | 0.00000159 JPY: 18.4 | 0.00000159 JPY: 18.4 | +0.00000003 JPY: +0.3 | +1.92% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000157 JPY: 18.2 | 0.00000150 JPY: 17.4 | +0.00000020 JPY: +2.3 | +15.38% |
| BICO | 0.00000142 JPY: 16.5 | 0.00000145 JPY: 16.8 | 0.00000144 JPY: 16.7 | +0.00000001 JPY: +0.1 | +0.70% |
| PHA | 0.00000141 JPY: 16.4 | 0.00000144 JPY: 16.7 | 0.00000142 JPY: 16.5 | -0.00000003 JPY: -0.3 | -2.07% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000142 JPY: 16.5 | +0.00000004 JPY: +0.5 | +2.90% |
| WAN | 0.00000136 JPY: 15.8 | 0.00000138 JPY: 16.0 | 0.00000138 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.47% |
| LOKA | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000138 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.47% |
| ADX | 0.00000137 JPY: 15.9 | 0.00000139 JPY: 16.1 | 0.00000138 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000134 JPY: 15.5 | 0.00000136 JPY: 15.8 | 0.00000135 JPY: 15.7 | +0.00000001 JPY: +0.1 | +0.75% |
| ICX | 0.00000123 JPY: 14.3 | 0.00000124 JPY: 14.4 | 0.00000124 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000123 JPY: 14.3 | +0.00000011 JPY: +1.3 | +9.82% |
| DUSK | 0.00000120 JPY: 13.9 | 0.00000122 JPY: 14.2 | 0.00000122 JPY: 14.2 | +0.00000001 JPY: +0.1 | +0.83% |
| CHR | 0.00000122 JPY: 14.2 | 0.00000123 JPY: 14.3 | 0.00000122 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000112 JPY: 13.0 | 0.00000113 JPY: 13.1 | 0.00000113 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000112 JPY: 13.0 | 0.00000113 JPY: 13.1 | 0.00000112 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.89% |
| GLMR | 0.00000110 JPY: 12.8 | 0.00000111 JPY: 12.9 | 0.00000111 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.4 | 0.00000106 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000101 JPY: 11.7 | 0.00000106 JPY: 12.3 | 0.00000102 JPY: 11.8 | -0.00000004 JPY: -0.5 | -3.77% |
| CFX | 0.00000099 JPY: 11.5 | 0.00000102 JPY: 11.8 | 0.00000100 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000092 JPY: 10.7 | 0.00000093 JPY: 10.8 | 0.00000093 JPY: 10.8 | +0.00000001 JPY: +0.1 | +1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000089 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000085 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.3 | 0.00000080 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.56% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000077 JPY: 8.9 | +0.00000002 JPY: +0.2 | +2.67% |
| OGN | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.3 | 0.00000064 JPY: 7.4 | 0.00000064 JPY: 7.4 | +0.00000001 JPY: +0.1 | +1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000056 JPY: 6.5 | +0.00000002 JPY: +0.2 | +3.70% |
| CHZ | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000046 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000021 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:04 更新