記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:22 更新| BTC 終値： | 12,221,256.00 | 24h取引量： | 1,539.61 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,221,256.00 | -177,363.00  | -1.43% |
| ETH | 294,407.00 | 316,488.00 | 312,086.50 | -1,455.50 | -0.46% |
| BCH | 51,564.00 | 54,647.00 | 53,910.00 | -324.50 | -0.60% |
| LTC | 13,756.98 | 14,956.41 | 14,440.70 | 0.00  | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 323.71 | -3.86 | -1.18% |
| QTUM | 297.30 | 321.72 | 319.31 | -0.27 | -0.08% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 39.90 | +0.07  | +0.18% |
| ENJ | 18.79 | 19.65 | 19.65 | +0.50 | +2.61% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.66 | 0.66 | 0.00 | 0.00% |
2025/03/10 21:22 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:22 更新| BTC 終値： | 12,230,625.00 | 24h取引量： | 9.87 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,230,625.00 | -149,385.00 | -1.21% |
| ETH | 295,505.00 | 323,310.00 | 312,045.00 | -1,080.00 | -0.34% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | -1,455.00 | -2.60% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.10 | -1.10 | -3.04% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.90 | -0.01 | -0.34% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.15 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:22 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:22 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,221,256.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 738,163.9 | 0.06290000 JPY: 768,717.0 | 0.06240000 JPY: 762,606.4 | +0.00120000 JPY: +14,665.5 | +1.96% |
| PAXG | 0.03484000 JPY: 425,788.6 | 0.03655000 JPY: 446,686.9 | 0.03522000 JPY: 430,432.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 296,609.9 | 0.02577000 JPY: 314,941.8 | 0.02553000 JPY: 312,008.7 | +0.00022000 JPY: +2,688.7 | +0.87% |
| MKR | 0.01403000 JPY: 171,464.2 | 0.01583000 JPY: 193,462.5 | 0.01425000 JPY: 174,152.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,503.6 | 0.00690800 JPY: 84,424.4 | 0.00681200 JPY: 83,251.2 | -0.00001500 JPY: -183.3 | -0.22% |
| BCH | 0.00430100 JPY: 52,563.6 | 0.00454000 JPY: 55,484.5 | 0.00444500 JPY: 54,323.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,177.9 | 0.00240500 JPY: 29,392.1 | 0.00235800 JPY: 28,817.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,653.3 | 0.00159400 JPY: 19,480.7 | 0.00155220 JPY: 18,969.8 | -0.00004020 JPY: -491.3 | -2.52% |
| LTC | 0.00114900 JPY: 14,042.2 | 0.00121100 JPY: 14,799.9 | 0.00117500 JPY: 14,360.0 | -0.00001400 JPY: -171.1 | -1.18% |
| QNT | 0.00091700 JPY: 11,206.9 | 0.00095700 JPY: 11,695.7 | 0.00094100 JPY: 11,500.2 | +0.00000700 JPY: +85.5 | +0.75% |
| COMP | 0.00052000 JPY: 6,355.1 | 0.00055300 JPY: 6,758.4 | 0.00054400 JPY: 6,648.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,325.1 | 0.00038350 JPY: 4,686.9 | 0.00037800 JPY: 4,619.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,800.8 | 0.00034000 JPY: 4,155.2 | 0.00033400 JPY: 4,081.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,214.2 | 0.00027760 JPY: 3,392.6 | 0.00027680 JPY: 3,382.8 | +0.00000430 JPY: +52.6 | +1.58% |
| EGLD | 0.00021830 JPY: 2,667.9 | 0.00023220 JPY: 2,837.8 | 0.00023140 JPY: 2,828.0 | +0.00000330 JPY: +40.3 | +1.45% |
| AVAX | 0.00021590 JPY: 2,638.6 | 0.00023230 JPY: 2,839.0 | 0.00022650 JPY: 2,768.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,606.8 | 0.00023080 JPY: 2,820.7 | 0.00022430 JPY: 2,741.2 | -0.00000600 JPY: -73.3 | -2.61% |
| ETC | 0.00021510 JPY: 2,628.8 | 0.00022640 JPY: 2,766.9 | 0.00022350 JPY: 2,731.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,389.3 | 0.00020900 JPY: 2,554.2 | 0.00020800 JPY: 2,542.0 | +0.00000530 JPY: +64.8 | +2.61% |
| ILV | 0.00016900 JPY: 2,065.4 | 0.00018200 JPY: 2,224.3 | 0.00018200 JPY: 2,224.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,022.6 | 0.00017390 JPY: 2,125.3 | 0.00017020 JPY: 2,080.1 | -0.00000120 JPY: -14.7 | -0.70% |
| INJ | 0.00011460 JPY: 1,400.6 | 0.00012480 JPY: 1,525.2 | 0.00012250 JPY: 1,497.1 | -0.00000170 JPY: -20.8 | -1.37% |
| ZEN | 0.00010900 JPY: 1,332.1 | 0.00011900 JPY: 1,454.3 | 0.00011700 JPY: 1,429.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,378.6 | 0.00011280 JPY: 1,378.6 | 0.00011280 JPY: 1,378.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,168.4 | 0.00010190 JPY: 1,245.3 | 0.00010110 JPY: 1,235.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,174.5 | 0.00010060 JPY: 1,229.5 | 0.00010060 JPY: 1,229.5 | +0.00000110 JPY: +13.4 | +1.11% |
| SSV | 0.00009110 JPY: 1,113.4 | 0.00010090 JPY: 1,233.1 | 0.00009730 JPY: 1,189.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 945.9 | 0.00008280 JPY: 1,011.9 | 0.00008110 JPY: 991.1 | -0.00000020 JPY: -2.4 | -0.25% |
| AR | 0.00007630 JPY: 932.5 | 0.00008070 JPY: 986.3 | 0.00007860 JPY: 960.6 | -0.00000210 JPY: -25.7 | -2.60% |
| OM | 0.00007267 JPY: 888.1 | 0.00007834 JPY: 957.4 | 0.00007474 JPY: 913.4 | -0.00000314 JPY: -38.4 | -4.03% |
| MOVR | 0.00006890 JPY: 842.0 | 0.00007310 JPY: 893.4 | 0.00007260 JPY: 887.3 | -0.00000050 JPY: -6.1 | -0.68% |
| XVS | 0.00006480 JPY: 791.9 | 0.00006910 JPY: 844.5 | 0.00006850 JPY: 837.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 796.8 | 0.00006900 JPY: 843.3 | 0.00006830 JPY: 834.7 | +0.00000030 JPY: +3.7 | +0.44% |
| LPT | 0.00006450 JPY: 788.3 | 0.00006870 JPY: 839.6 | 0.00006830 JPY: 834.7 | -0.00000010 JPY: -1.2 | -0.15% |
| DOT | 0.00004830 JPY: 590.3 | 0.00005150 JPY: 629.4 | 0.00005080 JPY: 620.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 579.3 | 0.00005420 JPY: 662.4 | 0.00005070 JPY: 619.6 | -0.00000030 JPY: -3.7 | -0.59% |
| ATOM | 0.00004530 JPY: 553.6 | 0.00004840 JPY: 591.5 | 0.00004810 JPY: 587.8 | +0.00000050 JPY: +6.1 | +1.05% |
| AXS | 0.00003700 JPY: 452.2 | 0.00003910 JPY: 477.9 | 0.00003900 JPY: 476.6 | -0.00000010 JPY: -1.2 | -0.26% |
| FIL | 0.00003330 JPY: 407.0 | 0.00003550 JPY: 433.9 | 0.00003530 JPY: 431.4 | +0.00000030 JPY: +3.7 | +0.86% |
| GAS | 0.00003360 JPY: 410.6 | 0.00003550 JPY: 433.9 | 0.00003500 JPY: 427.7 | -0.00000050 JPY: -6.1 | -1.41% |
| FORTH | 0.00003098 JPY: 378.6 | 0.00003331 JPY: 407.1 | 0.00003265 JPY: 399.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 373.8 | 0.00003276 JPY: 400.4 | 0.00003174 JPY: 387.9 | -0.00000080 JPY: -9.8 | -2.46% |
| SANTOS | 0.00002746 JPY: 335.6 | 0.00003010 JPY: 367.9 | 0.00002952 JPY: 360.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 309.7 | 0.00002704 JPY: 330.5 | 0.00002652 JPY: 324.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 312.7 | 0.00003592 JPY: 439.0 | 0.00002629 JPY: 321.3 | -0.00000963 JPY: -117.7 | -26.81% |
| QTUM | 0.00002476 JPY: 302.6 | 0.00002621 JPY: 320.3 | 0.00002621 JPY: 320.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 223.5 | 0.00001945 JPY: 237.7 | 0.00001908 JPY: 233.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 198.0 | 0.00001838 JPY: 224.6 | 0.00001725 JPY: 210.8 | -0.00000036 JPY: -4.4 | -2.04% |
| RLC | 0.00001336 JPY: 163.3 | 0.00001445 JPY: 176.6 | 0.00001442 JPY: 176.2 | +0.00000076 JPY: +9.3 | +5.56% |
| UMA | 0.00001345 JPY: 164.4 | 0.00001456 JPY: 177.9 | 0.00001441 JPY: 176.1 | +0.00000001 JPY: +0.1 | +0.07% |
| XNO | 0.00001280 JPY: 156.4 | 0.00001430 JPY: 174.8 | 0.00001331 JPY: 162.7 | -0.00000066 JPY: -8.1 | -4.72% |
| RUNE | 0.00001293 JPY: 158.0 | 0.00001583 JPY: 193.5 | 0.00001319 JPY: 161.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001250 JPY: 152.8 | 0.00001367 JPY: 167.1 | 0.00001308 JPY: 159.9 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 132.8 | 0.00001149 JPY: 140.4 | 0.00001116 JPY: 136.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 120.5 | 0.00001073 JPY: 131.1 | 0.00001073 JPY: 131.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 110.6 | 0.00000986 JPY: 120.5 | 0.00000977 JPY: 119.4 | -0.00000002 JPY: -0.2 | -0.20% |
| ADA | 0.00000862 JPY: 105.3 | 0.00000927 JPY: 113.3 | 0.00000901 JPY: 110.1 | -0.00000018 JPY: -2.2 | -1.96% |
| AVA | 0.00000794 JPY: 97.0 | 0.00000892 JPY: 109.0 | 0.00000888 JPY: 108.5 | +0.00000089 JPY: +10.9 | +11.14% |
| MTL | 0.00000853 JPY: 104.2 | 0.00000900 JPY: 110.0 | 0.00000880 JPY: 107.5 | -0.00000018 JPY: -2.2 | -2.00% |
| XTZ | 0.00000821 JPY: 100.3 | 0.00000872 JPY: 106.6 | 0.00000869 JPY: 106.2 | +0.00000019 JPY: +2.3 | +2.24% |
| BEL | 0.00000800 JPY: 97.8 | 0.00000873 JPY: 106.7 | 0.00000836 JPY: 102.2 | -0.00000022 JPY: -2.7 | -2.56% |
| STX | 0.00000749 JPY: 91.5 | 0.00000798 JPY: 97.5 | 0.00000791 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 94.7 | 0.00000775 JPY: 94.7 | 0.00000775 JPY: 94.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.8 | 0.00000781 JPY: 95.4 | 0.00000769 JPY: 94.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 83.1 | 0.00000738 JPY: 90.2 | 0.00000736 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 81.0 | 0.00000739 JPY: 90.3 | 0.00000723 JPY: 88.4 | -0.00000010 JPY: -1.2 | -1.36% |
| LSK | 0.00000663 JPY: 81.0 | 0.00000697 JPY: 85.2 | 0.00000695 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 78.6 | 0.00000706 JPY: 86.3 | 0.00000695 JPY: 84.9 | -0.00000010 JPY: -1.2 | -1.42% |
| SFP | 0.00000655 JPY: 80.0 | 0.00000676 JPY: 82.6 | 0.00000676 JPY: 82.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.7 | 0.00000673 JPY: 82.2 | 0.00000660 JPY: 80.7 | +0.00000017 JPY: +2.1 | +2.64% |
| IMX | 0.00000619 JPY: 75.6 | 0.00000660 JPY: 80.7 | 0.00000659 JPY: 80.5 | +0.00000005 JPY: +0.6 | +0.76% |
| ALICE | 0.00000606 JPY: 74.1 | 0.00000650 JPY: 79.4 | 0.00000647 JPY: 79.1 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.8 | 0.00000615 JPY: 75.2 | 0.00000611 JPY: 74.7 | -0.00000001 JPY: -0.1 | -0.16% |
| SUPER | 0.00000564 JPY: 68.9 | 0.00000592 JPY: 72.3 | 0.00000580 JPY: 70.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 60.1 | 0.00000520 JPY: 63.6 | 0.00000498 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 58.2 | 0.00000497 JPY: 60.7 | 0.00000497 JPY: 60.7 | +0.00000003 JPY: +0.4 | +0.61% |
| DIA | 0.00000470 JPY: 57.4 | 0.00000513 JPY: 62.7 | 0.00000493 JPY: 60.3 | -0.00000018 JPY: -2.2 | -3.52% |
| CRV | 0.00000456 JPY: 55.7 | 0.00000480 JPY: 58.7 | 0.00000469 JPY: 57.3 | -0.00000002 JPY: -0.2 | -0.42% |
| PERP | 0.00000410 JPY: 50.1 | 0.00000444 JPY: 54.3 | 0.00000435 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.6 | 0.00000443 JPY: 54.1 | 0.00000432 JPY: 52.8 | -0.00000008 JPY: -1.0 | -1.82% |
| CELO | 0.00000406 JPY: 49.6 | 0.00000430 JPY: 52.6 | 0.00000429 JPY: 52.4 | +0.00000006 JPY: +0.7 | +1.42% |
| KNC | 0.00000396 JPY: 48.4 | 0.00000416 JPY: 50.8 | 0.00000410 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.5 | 0.00000346 JPY: 42.3 | 0.00000344 JPY: 42.0 | +0.00000004 JPY: +0.5 | +1.18% |
| STORJ | 0.00000318 JPY: 38.9 | 0.00000342 JPY: 41.8 | 0.00000342 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.6 | 0.00000352 JPY: 43.0 | 0.00000342 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.4 | 0.00000338 JPY: 41.3 | 0.00000338 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.5 | 0.00000329 JPY: 40.2 | 0.00000328 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.9 | 0.00000329 JPY: 40.2 | 0.00000326 JPY: 39.8 | +0.00000004 JPY: +0.5 | +1.24% |
| MINA | 0.00000307 JPY: 37.5 | 0.00000325 JPY: 39.7 | 0.00000323 JPY: 39.5 | -0.00000002 JPY: -0.2 | -0.62% |
| ZRX | 0.00000292 JPY: 35.7 | 0.00000309 JPY: 37.8 | 0.00000304 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 34.2 | 0.00000296 JPY: 36.2 | 0.00000287 JPY: 35.1 | -0.00000009 JPY: -1.1 | -3.04% |
| TRX | 0.00000282 JPY: 34.5 | 0.00000292 JPY: 35.7 | 0.00000284 JPY: 34.7 | -0.00000005 JPY: -0.6 | -1.73% |
| ELF | 0.00000272 JPY: 33.2 | 0.00000279 JPY: 34.1 | 0.00000276 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 31.0 | 0.00000269 JPY: 32.9 | 0.00000266 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 30.1 | 0.00000260 JPY: 31.8 | 0.00000253 JPY: 30.9 | -0.00000007 JPY: -0.9 | -2.69% |
| HBAR | 0.00000242 JPY: 29.6 | 0.00000261 JPY: 31.9 | 0.00000252 JPY: 30.8 | -0.00000001 JPY: -0.1 | -0.40% |
| ALGO | 0.00000243 JPY: 29.7 | 0.00000256 JPY: 31.3 | 0.00000251 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.9 | 0.00000236 JPY: 28.8 | 0.00000235 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 26.0 | 0.00000235 JPY: 28.7 | 0.00000234 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.9 | 0.00000233 JPY: 28.5 | 0.00000232 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.5 | 0.00000228 JPY: 27.9 | 0.00000227 JPY: 27.7 | +0.00000006 JPY: +0.7 | +2.71% |
| JOE | 0.00000206 JPY: 25.2 | 0.00000224 JPY: 27.4 | 0.00000221 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.4 | 0.00000229 JPY: 28.0 | 0.00000220 JPY: 26.9 | -0.00000007 JPY: -0.9 | -3.08% |
| DOGE | 0.00000201 JPY: 24.6 | 0.00000217 JPY: 26.5 | 0.00000212 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 24.1 | 0.00000209 JPY: 25.5 | 0.00000209 JPY: 25.5 | +0.00000004 JPY: +0.5 | +1.95% |
| KMD | 0.00000176 JPY: 21.5 | 0.00000200 JPY: 24.4 | 0.00000194 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.6 | 0.00000195 JPY: 23.8 | 0.00000193 JPY: 23.6 | +0.00000013 JPY: +1.6 | +7.22% |
| PIVX | 0.00000181 JPY: 22.1 | 0.00000191 JPY: 23.3 | 0.00000191 JPY: 23.3 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000168 JPY: 20.5 | 0.00000179 JPY: 21.9 | 0.00000179 JPY: 21.9 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.8 | 0.00000170 JPY: 20.8 | 0.00000170 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.3 | 0.00000163 JPY: 19.9 | 0.00000162 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.8 | 0.00000160 JPY: 19.6 | 0.00000159 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.2 | 0.00000159 JPY: 19.4 | 0.00000158 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.8 | 0.00000145 JPY: 17.7 | +0.00000006 JPY: +0.7 | +4.32% |
| BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.7 | 0.00000144 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 17.0 | 0.00000137 JPY: 16.7 | -0.00000001 JPY: -0.1 | -0.72% |
| LOKA | 0.00000130 JPY: 15.9 | 0.00000140 JPY: 17.1 | 0.00000136 JPY: 16.6 | -0.00000002 JPY: -0.2 | -1.45% |
| ADX | 0.00000130 JPY: 15.9 | 0.00000136 JPY: 16.6 | 0.00000135 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.74% |
| REQ | 0.00000133 JPY: 16.3 | 0.00000146 JPY: 17.8 | 0.00000135 JPY: 16.5 | -0.00000006 JPY: -0.7 | -4.26% |
| LRC | 0.00000120 JPY: 14.7 | 0.00000138 JPY: 16.9 | 0.00000132 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.4 | 0.00000132 JPY: 16.1 | 0.00000131 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.2 | 0.00000124 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.8 | 0.00000123 JPY: 15.0 | 0.00000123 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.2 | 0.00000123 JPY: 15.0 | +0.00000003 JPY: +0.4 | +2.50% |
| GRT | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.6 | 0.00000113 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 13.0 | 0.00000114 JPY: 13.9 | 0.00000113 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.2 | 0.00000116 JPY: 14.2 | 0.00000112 JPY: 13.7 | -0.00000004 JPY: -0.5 | -3.45% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.5 | 0.00000110 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.35% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000107 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.2 | 0.00000106 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.85% |
| CFX | 0.00000098 JPY: 12.0 | 0.00000110 JPY: 13.4 | 0.00000102 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.2 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 11.0 | 0.00000089 JPY: 10.9 | -0.00000001 JPY: -0.1 | -1.11% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.8 | 0.00000085 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.9 | 0.00000083 JPY: 10.1 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 9.9 | 0.00000080 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.85% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000051 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.92% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000033 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000022 JPY: 2.7 | -0.00000002 JPY: -0.2 | -8.33% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:22 更新