最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/10 20:24 更新
    BTC 終値:12,151,802.00 24h取引量:1,471.71

    仮想通貨安値高値最終取引価格前日比
    BTC11,829,916.0012,416,832.0012,151,802.00 -246,817.00 -1.99%
    ETH294,407.00316,488.00311,016.50 -2,525.50 -0.81%
    BCH51,564.0054,647.0053,817.50 -417.00 -0.77%
    LTC13,756.9814,956.4114,328.47 -387.85 -2.64%
    ETC2,577.502,977.502,652.50 -325.00 -10.92%
    XRP308.16332.07323.10 -4.47 -1.36%
    QTUM297.30321.72314.46 -5.12 -1.60%
    LSK204.51204.51204.51 0.00 0.00%
    XLM38.2140.4939.33 -0.50 -1.26%
    ENJ18.7919.4019.30 +0.15 +0.78%
    XEM2.882.962.95 +0.04 +1.37%
    IOST0.580.640.62 -0.01 -1.59%

    2025/03/10 20:24 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/10 20:24 更新
    BTC 終値:12,150,000.00 24h取引量:9.55

    仮想通貨安値高値最終取引価格前日比
    BTC11,900,000.0012,443,730.0012,150,000.00 -230,010.00 -1.86%
    ETH295,505.00323,310.00310,815.00 -2,310.00 -0.74%
    BCH50,915.0056,045.0053,350.00 -2,695.00 -4.81%
    XCP785.40935.00911.06 -23.94 -2.56%
    MONA35.2036.2035.20 -1.00 -2.76%
    FSCC23.0028.4023.00 -5.40 -19.01%
    NCXC13.1022.0020.00 -1.16 -5.48%
    XEM2.802.942.90 -0.01 -0.34%
    XYM1.902.011.95 -0.04 -2.01%
    CICC1.161.481.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/10 20:24 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/10 20:24 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 12,151,802.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06040000
    JPY: 733,968.8
    0.06290000
    JPY: 764,348.3
    0.06250000
    JPY: 759,487.6
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03485000
    JPY: 423,490.3
    0.03655000
    JPY: 444,148.4
    0.03532000
    JPY: 429,201.6
    +0.00012000
    JPY: +1,458.2
    +0.34%
    ETH0.02427000
    JPY: 294,924.2
    0.02577000
    JPY: 313,151.9
    0.02560000
    JPY: 311,086.1
    +0.00029000
    JPY: +3,524.0
    +1.15%
    MKR0.01403000
    JPY: 170,489.8
    0.01583000
    JPY: 192,363.0
    0.01440000
    JPY: 174,985.9
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00666900
    JPY: 81,040.4
    0.00690800
    JPY: 83,944.6
    0.00683600
    JPY: 83,069.7
    +0.00000900
    JPY: +109.4
    +0.13%
    BCH0.00430100
    JPY: 52,264.9
    0.00454000
    JPY: 55,169.2
    0.00444900
    JPY: 54,063.4
    0.00000000
    JPY: 0.0
    0.00%
    AAVE0.00214200
    JPY: 26,029.2
    0.00240500
    JPY: 29,225.1
    0.00237100
    JPY: 28,811.9
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00152630
    JPY: 18,547.3
    0.00159400
    JPY: 19,370.0
    0.00155400
    JPY: 18,883.9
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00114900
    JPY: 13,962.4
    0.00121100
    JPY: 14,715.8
    0.00118000
    JPY: 14,339.1
    -0.00000900
    JPY: -109.4
    -0.76%
    QNT0.00091700
    JPY: 11,143.2
    0.00095700
    JPY: 11,629.3
    0.00093900
    JPY: 11,410.5
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00052000
    JPY: 6,318.9
    0.00055300
    JPY: 6,719.9
    0.00054700
    JPY: 6,647.0
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00035390
    JPY: 4,300.5
    0.00038350
    JPY: 4,660.2
    0.00037530
    JPY: 4,560.6
    0.00000000
    JPY: 0.0
    0.00%
    TRB0.00031100
    JPY: 3,779.2
    0.00034000
    JPY: 4,131.6
    0.00033200
    JPY: 4,034.4
    -0.00000800
    JPY: -97.2
    -2.35%
    DASH0.00026300
    JPY: 3,195.9
    0.00027520
    JPY: 3,344.2
    0.00027400
    JPY: 3,329.6
    0.00000000
    JPY: 0.0
    0.00%
    EGLD0.00021830
    JPY: 2,652.7
    0.00023100
    JPY: 2,807.1
    0.00023030
    JPY: 2,798.6
    +0.00000220
    JPY: +26.7
    +0.96%
    AVAX0.00021590
    JPY: 2,623.6
    0.00023230
    JPY: 2,822.9
    0.00022490
    JPY: 2,732.9
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00021510
    JPY: 2,613.9
    0.00022640
    JPY: 2,751.2
    0.00022490
    JPY: 2,732.9
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00021330
    JPY: 2,592.0
    0.00023080
    JPY: 2,804.6
    0.00022470
    JPY: 2,730.5
    0.00000000
    JPY: 0.0
    0.00%
    KSM0.00019550
    JPY: 2,375.7
    0.00020900
    JPY: 2,539.7
    0.00020620
    JPY: 2,505.7
    +0.00000350
    JPY: +42.5
    +1.73%
    ILV0.00016900
    JPY: 2,053.7
    0.00018200
    JPY: 2,211.6
    0.00018200
    JPY: 2,211.6
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016550
    JPY: 2,011.1
    0.00017390
    JPY: 2,113.2
    0.00017100
    JPY: 2,078.0
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00011460
    JPY: 1,392.6
    0.00012480
    JPY: 1,516.5
    0.00012290
    JPY: 1,493.5
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010900
    JPY: 1,324.5
    0.00011900
    JPY: 1,446.1
    0.00011630
    JPY: 1,413.3
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,370.7
    0.00011280
    JPY: 1,370.7
    0.00011280
    JPY: 1,370.7
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00009560
    JPY: 1,161.7
    0.00010190
    JPY: 1,238.3
    0.00010100
    JPY: 1,227.3
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009610
    JPY: 1,167.8
    0.00010010
    JPY: 1,216.4
    0.00009960
    JPY: 1,210.3
    +0.00000010
    JPY: +1.2
    +0.10%
    SSV0.00009110
    JPY: 1,107.0
    0.00010090
    JPY: 1,226.1
    0.00009800
    JPY: 1,190.9
    0.00000000
    JPY: 0.0
    0.00%
    UNI0.00007740
    JPY: 940.5
    0.00008280
    JPY: 1,006.2
    0.00008170
    JPY: 992.8
    +0.00000040
    JPY: +4.9
    +0.49%
    AR0.00007630
    JPY: 927.2
    0.00008070
    JPY: 980.7
    0.00007840
    JPY: 952.7
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007267
    JPY: 883.1
    0.00007834
    JPY: 952.0
    0.00007522
    JPY: 914.1
    -0.00000266
    JPY: -32.3
    -3.42%
    MOVR0.00006890
    JPY: 837.3
    0.00007310
    JPY: 888.3
    0.00007190
    JPY: 873.7
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006480
    JPY: 787.4
    0.00006910
    JPY: 839.7
    0.00006850
    JPY: 832.4
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006520
    JPY: 792.3
    0.00006900
    JPY: 838.5
    0.00006840
    JPY: 831.2
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006450
    JPY: 783.8
    0.00006870
    JPY: 834.8
    0.00006780
    JPY: 823.9
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00004740
    JPY: 576.0
    0.00005420
    JPY: 658.6
    0.00005130
    JPY: 623.4
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00004830
    JPY: 586.9
    0.00005150
    JPY: 625.8
    0.00005090
    JPY: 618.5
    +0.00000060
    JPY: +7.3
    +1.19%
    ATOM0.00004530
    JPY: 550.5
    0.00004840
    JPY: 588.1
    0.00004840
    JPY: 588.1
    +0.00000080
    JPY: +9.7
    +1.68%
    AXS0.00003700
    JPY: 449.6
    0.00003910
    JPY: 475.1
    0.00003860
    JPY: 469.1
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003330
    JPY: 404.7
    0.00003550
    JPY: 431.4
    0.00003520
    JPY: 427.7
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003360
    JPY: 408.3
    0.00003550
    JPY: 431.4
    0.00003460
    JPY: 420.5
    -0.00000090
    JPY: -10.9
    -2.54%
    FORTH0.00003098
    JPY: 376.5
    0.00003331
    JPY: 404.8
    0.00003261
    JPY: 396.3
    -0.00000082
    JPY: -10.0
    -2.45%
    NEAR0.00003059
    JPY: 371.7
    0.00003276
    JPY: 398.1
    0.00003146
    JPY: 382.3
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00002746
    JPY: 333.7
    0.00003010
    JPY: 365.8
    0.00003010
    JPY: 365.8
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002534
    JPY: 307.9
    0.00002704
    JPY: 328.6
    0.00002656
    JPY: 322.8
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002476
    JPY: 300.9
    0.00002599
    JPY: 315.8
    0.00002599
    JPY: 315.8
    +0.00000005
    JPY: +0.6
    +0.19%
    BADGER0.00002559
    JPY: 311.0
    0.00003592
    JPY: 436.5
    0.00002585
    JPY: 314.1
    -0.00001007
    JPY: -122.4
    -28.03%
    CAKE0.00001829
    JPY: 222.3
    0.00001945
    JPY: 236.4
    0.00001909
    JPY: 232.0
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001620
    JPY: 196.9
    0.00001838
    JPY: 223.4
    0.00001702
    JPY: 206.8
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001345
    JPY: 163.4
    0.00001456
    JPY: 176.9
    0.00001425
    JPY: 173.2
    -0.00000015
    JPY: -1.8
    -1.04%
    RLC0.00001336
    JPY: 162.3
    0.00001413
    JPY: 171.7
    0.00001406
    JPY: 170.9
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001280
    JPY: 155.5
    0.00001430
    JPY: 173.8
    0.00001392
    JPY: 169.2
    -0.00000005
    JPY: -0.6
    -0.36%
    AGLD0.00001250
    JPY: 151.9
    0.00001367
    JPY: 166.1
    0.00001323
    JPY: 160.8
    0.00000000
    JPY: 0.0
    0.00%
    RUNE0.00001293
    JPY: 157.1
    0.00001583
    JPY: 192.4
    0.00001302
    JPY: 158.2
    0.00000000
    JPY: 0.0
    0.00%
    THETA0.00001087
    JPY: 132.1
    0.00001149
    JPY: 139.6
    0.00001108
    JPY: 134.6
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00000986
    JPY: 119.8
    0.00001066
    JPY: 129.5
    0.00001066
    JPY: 129.5
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000905
    JPY: 110.0
    0.00000986
    JPY: 119.8
    0.00000972
    JPY: 118.1
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000862
    JPY: 104.7
    0.00000927
    JPY: 112.6
    0.00000906
    JPY: 110.1
    -0.00000013
    JPY: -1.6
    -1.41%
    MTL0.00000853
    JPY: 103.7
    0.00000900
    JPY: 109.4
    0.00000867
    JPY: 105.4
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000821
    JPY: 99.8
    0.00000862
    JPY: 104.7
    0.00000860
    JPY: 104.5
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000794
    JPY: 96.5
    0.00000864
    JPY: 105.0
    0.00000853
    JPY: 103.7
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000800
    JPY: 97.2
    0.00000873
    JPY: 106.1
    0.00000842
    JPY: 102.3
    -0.00000016
    JPY: -1.9
    -1.86%
    STX0.00000749
    JPY: 91.0
    0.00000798
    JPY: 97.0
    0.00000787
    JPY: 95.6
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 94.2
    0.00000775
    JPY: 94.2
    0.00000775
    JPY: 94.2
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000694
    JPY: 84.3
    0.00000781
    JPY: 94.9
    0.00000764
    JPY: 92.8
    +0.00000019
    JPY: +2.3
    +2.55%
    DYDX0.00000680
    JPY: 82.6
    0.00000732
    JPY: 89.0
    0.00000730
    JPY: 88.7
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000663
    JPY: 80.6
    0.00000739
    JPY: 89.8
    0.00000722
    JPY: 87.7
    -0.00000011
    JPY: -1.3
    -1.50%
    LSK0.00000663
    JPY: 80.6
    0.00000693
    JPY: 84.2
    0.00000683
    JPY: 83.0
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000643
    JPY: 78.1
    0.00000706
    JPY: 85.8
    0.00000681
    JPY: 82.8
    -0.00000024
    JPY: -2.9
    -3.40%
    SFP0.00000655
    JPY: 79.6
    0.00000676
    JPY: 82.1
    0.00000673
    JPY: 81.8
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000611
    JPY: 74.2
    0.00000673
    JPY: 81.8
    0.00000662
    JPY: 80.4
    +0.00000019
    JPY: +2.3
    +2.95%
    IMX0.00000619
    JPY: 75.2
    0.00000660
    JPY: 80.2
    0.00000654
    JPY: 79.5
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000606
    JPY: 73.6
    0.00000650
    JPY: 79.0
    0.00000641
    JPY: 77.9
    -0.00000006
    JPY: -0.7
    -0.93%
    EOS0.00000579
    JPY: 70.4
    0.00000615
    JPY: 74.7
    0.00000610
    JPY: 74.1
    0.00000000
    JPY: 0.0
    0.00%
    SUPER0.00000564
    JPY: 68.5
    0.00000592
    JPY: 71.9
    0.00000574
    JPY: 69.8
    -0.00000018
    JPY: -2.2
    -3.04%
    KAVA0.00000493
    JPY: 59.9
    0.00000520
    JPY: 63.2
    0.00000494
    JPY: 60.0
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000476
    JPY: 57.8
    0.00000495
    JPY: 60.2
    0.00000492
    JPY: 59.8
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000470
    JPY: 57.1
    0.00000513
    JPY: 62.3
    0.00000488
    JPY: 59.3
    -0.00000023
    JPY: -2.8
    -4.50%
    CRV0.00000456
    JPY: 55.4
    0.00000480
    JPY: 58.3
    0.00000466
    JPY: 56.6
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000410
    JPY: 49.8
    0.00000444
    JPY: 54.0
    0.00000438
    JPY: 53.2
    -0.00000006
    JPY: -0.7
    -1.35%
    CTK0.00000414
    JPY: 50.3
    0.00000443
    JPY: 53.8
    0.00000430
    JPY: 52.3
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000406
    JPY: 49.3
    0.00000428
    JPY: 52.0
    0.00000427
    JPY: 51.9
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000396
    JPY: 48.1
    0.00000416
    JPY: 50.6
    0.00000406
    JPY: 49.3
    -0.00000010
    JPY: -1.2
    -2.40%
    FLUX0.00000324
    JPY: 39.4
    0.00000352
    JPY: 42.8
    0.00000342
    JPY: 41.6
    -0.00000009
    JPY: -1.1
    -2.56%
    SAND0.00000323
    JPY: 39.3
    0.00000346
    JPY: 42.0
    0.00000342
    JPY: 41.6
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000318
    JPY: 38.6
    0.00000340
    JPY: 41.3
    0.00000336
    JPY: 40.8
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000314
    JPY: 38.2
    0.00000337
    JPY: 41.0
    0.00000335
    JPY: 40.7
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000307
    JPY: 37.3
    0.00000328
    JPY: 39.9
    0.00000326
    JPY: 39.6
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000318
    JPY: 38.6
    0.00000329
    JPY: 40.0
    0.00000324
    JPY: 39.4
    +0.00000002
    JPY: +0.2
    +0.62%
    MINA0.00000307
    JPY: 37.3
    0.00000325
    JPY: 39.5
    0.00000320
    JPY: 38.9
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000292
    JPY: 35.5
    0.00000309
    JPY: 37.5
    0.00000304
    JPY: 36.9
    -0.00000005
    JPY: -0.6
    -1.62%
    HIVE0.00000280
    JPY: 34.0
    0.00000296
    JPY: 36.0
    0.00000288
    JPY: 35.0
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000282
    JPY: 34.3
    0.00000292
    JPY: 35.5
    0.00000284
    JPY: 34.5
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000272
    JPY: 33.1
    0.00000279
    JPY: 33.9
    0.00000275
    JPY: 33.4
    -0.00000004
    JPY: -0.5
    -1.43%
    1INCH0.00000254
    JPY: 30.9
    0.00000266
    JPY: 32.3
    0.00000265
    JPY: 32.2
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000242
    JPY: 29.4
    0.00000261
    JPY: 31.7
    0.00000254
    JPY: 30.9
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000243
    JPY: 29.5
    0.00000256
    JPY: 31.1
    0.00000251
    JPY: 30.5
    -0.00000005
    JPY: -0.6
    -1.95%
    ONG0.00000246
    JPY: 29.9
    0.00000260
    JPY: 31.6
    0.00000250
    JPY: 30.4
    -0.00000010
    JPY: -1.2
    -3.85%
    SCRT0.00000220
    JPY: 26.7
    0.00000236
    JPY: 28.7
    0.00000233
    JPY: 28.3
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000213
    JPY: 25.9
    0.00000235
    JPY: 28.6
    0.00000231
    JPY: 28.1
    0.00000000
    JPY: 0.0
    0.00%
    SXP0.00000220
    JPY: 26.7
    0.00000231
    JPY: 28.1
    0.00000230
    JPY: 27.9
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000209
    JPY: 25.4
    0.00000228
    JPY: 27.7
    0.00000224
    JPY: 27.2
    +0.00000003
    JPY: +0.4
    +1.36%
    FIS0.00000216
    JPY: 26.2
    0.00000229
    JPY: 27.8
    0.00000221
    JPY: 26.9
    -0.00000006
    JPY: -0.7
    -2.64%
    JOE0.00000206
    JPY: 25.0
    0.00000224
    JPY: 27.2
    0.00000218
    JPY: 26.5
    -0.00000006
    JPY: -0.7
    -2.68%
    DOGE0.00000201
    JPY: 24.4
    0.00000217
    JPY: 26.4
    0.00000212
    JPY: 25.8
    -0.00000004
    JPY: -0.5
    -1.85%
    POWR0.00000197
    JPY: 23.9
    0.00000209
    JPY: 25.4
    0.00000207
    JPY: 25.2
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000176
    JPY: 21.4
    0.00000200
    JPY: 24.3
    0.00000194
    JPY: 23.6
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000177
    JPY: 21.5
    0.00000191
    JPY: 23.2
    0.00000191
    JPY: 23.2
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000181
    JPY: 22.0
    0.00000190
    JPY: 23.1
    0.00000188
    JPY: 22.8
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000168
    JPY: 20.4
    0.00000177
    JPY: 21.5
    0.00000176
    JPY: 21.4
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000162
    JPY: 19.7
    0.00000169
    JPY: 20.5
    0.00000167
    JPY: 20.3
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000150
    JPY: 18.2
    0.00000163
    JPY: 19.8
    0.00000161
    JPY: 19.6
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000146
    JPY: 17.7
    0.00000160
    JPY: 19.4
    0.00000159
    JPY: 19.3
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000149
    JPY: 18.1
    0.00000159
    JPY: 19.3
    0.00000157
    JPY: 19.1
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000133
    JPY: 16.2
    0.00000146
    JPY: 17.7
    0.00000144
    JPY: 17.5
    +0.00000005
    JPY: +0.6
    +3.60%
    BICO0.00000132
    JPY: 16.0
    0.00000145
    JPY: 17.6
    0.00000143
    JPY: 17.4
    -0.00000002
    JPY: -0.2
    -1.38%
    WAN0.00000132
    JPY: 16.0
    0.00000139
    JPY: 16.9
    0.00000137
    JPY: 16.6
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000130
    JPY: 15.8
    0.00000140
    JPY: 17.0
    0.00000136
    JPY: 16.5
    -0.00000002
    JPY: -0.2
    -1.45%
    REQ0.00000133
    JPY: 16.2
    0.00000146
    JPY: 17.7
    0.00000136
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000130
    JPY: 15.8
    0.00000136
    JPY: 16.5
    0.00000134
    JPY: 16.3
    -0.00000002
    JPY: -0.2
    -1.47%
    LRC0.00000120
    JPY: 14.6
    0.00000132
    JPY: 16.0
    0.00000131
    JPY: 15.9
    +0.00000006
    JPY: +0.7
    +4.80%
    FIDA0.00000118
    JPY: 14.3
    0.00000131
    JPY: 15.9
    0.00000130
    JPY: 15.8
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000114
    JPY: 13.9
    0.00000124
    JPY: 15.1
    0.00000122
    JPY: 14.8
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000113
    JPY: 13.7
    0.00000123
    JPY: 14.9
    0.00000122
    JPY: 14.8
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000119
    JPY: 14.5
    0.00000124
    JPY: 15.1
    0.00000122
    JPY: 14.8
    -0.00000002
    JPY: -0.2
    -1.61%
    RARE0.00000074
    JPY: 9.0
    0.00000128
    JPY: 15.6
    0.00000122
    JPY: 14.8
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000101
    JPY: 12.3
    0.00000135
    JPY: 16.4
    0.00000116
    JPY: 14.1
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000108
    JPY: 13.1
    0.00000116
    JPY: 14.1
    0.00000114
    JPY: 13.9
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000108
    JPY: 13.1
    0.00000116
    JPY: 14.1
    0.00000113
    JPY: 13.7
    -0.00000003
    JPY: -0.4
    -2.59%
    ENJ0.00000106
    JPY: 12.9
    0.00000113
    JPY: 13.7
    0.00000113
    JPY: 13.7
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000100
    JPY: 12.2
    0.00000108
    JPY: 13.1
    0.00000107
    JPY: 13.0
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000100
    JPY: 12.2
    0.00000109
    JPY: 13.2
    0.00000106
    JPY: 12.9
    -0.00000003
    JPY: -0.4
    -2.75%
    CFX0.00000098
    JPY: 11.9
    0.00000110
    JPY: 13.4
    0.00000101
    JPY: 12.3
    -0.00000009
    JPY: -1.1
    -8.18%
    OXT0.00000088
    JPY: 10.7
    0.00000093
    JPY: 11.3
    0.00000091
    JPY: 11.1
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000083
    JPY: 10.1
    0.00000090
    JPY: 10.9
    0.00000090
    JPY: 10.9
    0.00000000
    JPY: 0.0
    0.00%
    DODO0.00000080
    JPY: 9.7
    0.00000088
    JPY: 10.7
    0.00000085
    JPY: 10.3
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000081
    JPY: 9.8
    0.00000089
    JPY: 10.8
    0.00000082
    JPY: 10.0
    0.00000000
    JPY: 0.0
    0.00%
    COTI0.00000075
    JPY: 9.1
    0.00000081
    JPY: 9.8
    0.00000080
    JPY: 9.7
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000071
    JPY: 8.6
    0.00000076
    JPY: 9.2
    0.00000076
    JPY: 9.2
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000072
    JPY: 8.7
    0.00000077
    JPY: 9.4
    0.00000075
    JPY: 9.1
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000070
    JPY: 8.5
    0.00000072
    JPY: 8.7
    0.00000071
    JPY: 8.6
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000059
    JPY: 7.2
    0.00000064
    JPY: 7.8
    0.00000063
    JPY: 7.7
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000052
    JPY: 6.3
    0.00000056
    JPY: 6.8
    0.00000056
    JPY: 6.8
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000052
    JPY: 6.3
    0.00000057
    JPY: 6.9
    0.00000056
    JPY: 6.8
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000052
    JPY: 6.3
    0.00000055
    JPY: 6.7
    0.00000055
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000049
    JPY: 6.0
    0.00000051
    JPY: 6.2
    0.00000051
    JPY: 6.2
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000049
    JPY: 6.0
    0.00000052
    JPY: 6.3
    0.00000050
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000047
    JPY: 5.7
    0.00000049
    JPY: 6.0
    0.00000048
    JPY: 5.8
    -0.00000001
    JPY: -0.1
    -2.04%
    ALPHA0.00000043
    JPY: 5.2
    0.00000047
    JPY: 5.7
    0.00000047
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000043
    JPY: 5.2
    0.00000049
    JPY: 6.0
    0.00000046
    JPY: 5.6
    -0.00000003
    JPY: -0.4
    -6.12%
    TRU0.00000040
    JPY: 4.9
    0.00000043
    JPY: 5.2
    0.00000042
    JPY: 5.1
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000037
    JPY: 4.5
    0.00000040
    JPY: 4.9
    0.00000040
    JPY: 4.9
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.5
    0.00000039
    JPY: 4.7
    0.00000039
    JPY: 4.7
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000037
    JPY: 4.5
    0.00000038
    JPY: 4.6
    0.00000037
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000034
    JPY: 4.1
    0.00000036
    JPY: 4.4
    0.00000035
    JPY: 4.3
    -0.00000001
    JPY: -0.1
    -2.78%
    ARPA0.00000031
    JPY: 3.8
    0.00000034
    JPY: 4.1
    0.00000034
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000029
    JPY: 3.5
    0.00000032
    JPY: 3.9
    0.00000032
    JPY: 3.9
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.5
    0.00000031
    JPY: 3.8
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.6
    0.00000031
    JPY: 3.8
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000027
    JPY: 3.3
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    +0.00000001
    JPY: +0.1
    +3.57%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000028
    JPY: 3.4
    0.00000031
    JPY: 3.8
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000022
    JPY: 2.7
    0.00000024
    JPY: 2.9
    0.00000023
    JPY: 2.8
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.7
    0.00000022
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.7
    0.00000022
    JPY: 2.7
    +0.00000001
    JPY: +0.1
    +4.76%
    GALA0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000017
    JPY: 2.1
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    +0.00000001
    JPY: +0.1
    +5.56%
    IOTX0.00000018
    JPY: 2.2
    0.00000020
    JPY: 2.4
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    +0.00000001
    JPY: +0.1
    +7.14%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000011
    JPY: 1.3
    0.00000013
    JPY: 1.6
    0.00000013
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.5
    0.00000013
    JPY: 1.6
    0.00000013
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000010
    JPY: 1.2
    0.00000012
    JPY: 1.5
    0.00000011
    JPY: 1.3
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/10 20:24 更新