記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:01 更新| BTC 終値： | 12,296,130.50 | 24h取引量： | 1,509.71 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,296,130.50 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 313,496.00 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 54,035.50 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,426.50 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 325.72 | 0.00 | 0.00% |
| QTUM | 297.30 | 321.72 | 318.16 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 39.88 | 0.00 | 0.00% |
| ENJ | 18.79 | 19.40 | 19.30 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | 0.00 | 0.00% |
| IOST | 0.58 | 0.65 | 0.65 | 0.00 | 0.00% |
2025/03/10 21:01 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:01 更新| BTC 終値： | 12,347,135.00 | 24h取引量： | 9.85 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,347,135.00 | -32,875.00  | -0.27% |
| ETH | 295,505.00 | 323,310.00 | 315,030.00 | +1,905.00  | +0.61% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.20 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.87 | -0.04 | -1.37% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:01 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:01 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,296,130.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 742,686.3 | 0.06290000 JPY: 773,426.6 | 0.06240000 JPY: 767,278.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03485000 JPY: 428,520.1 | 0.03655000 JPY: 449,423.6 | 0.03496000 JPY: 429,872.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 298,427.1 | 0.02577000 JPY: 316,871.3 | 0.02546000 JPY: 313,059.5 | +0.00015000 JPY: +1,844.4 | +0.59% |
| MKR | 0.01403000 JPY: 172,514.7 | 0.01583000 JPY: 194,647.7 | 0.01434000 JPY: 176,326.5 | -0.00144000 JPY: -17,706.4 | -9.13% |
| BNB | 0.00666900 JPY: 82,002.9 | 0.00690800 JPY: 84,941.7 | 0.00679100 JPY: 83,503.0 | -0.00003600 JPY: -442.7 | -0.53% |
| BCH | 0.00430100 JPY: 52,885.7 | 0.00454000 JPY: 55,824.4 | 0.00442700 JPY: 54,435.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,338.3 | 0.00240500 JPY: 29,572.2 | 0.00237400 JPY: 29,191.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,767.6 | 0.00159400 JPY: 19,600.0 | 0.00155680 JPY: 19,142.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 14,128.3 | 0.00121100 JPY: 14,890.6 | 0.00117500 JPY: 14,448.0 | -0.00001400 JPY: -172.1 | -1.18% |
| QNT | 0.00091700 JPY: 11,275.6 | 0.00095700 JPY: 11,767.4 | 0.00093400 JPY: 11,484.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,394.0 | 0.00055300 JPY: 6,799.8 | 0.00054300 JPY: 6,676.8 | -0.00000300 JPY: -36.9 | -0.55% |
| ZEC | 0.00035390 JPY: 4,351.6 | 0.00038350 JPY: 4,715.6 | 0.00037330 JPY: 4,590.1 | +0.00000320 JPY: +39.3 | +0.86% |
| TRB | 0.00031100 JPY: 3,824.1 | 0.00034000 JPY: 4,180.7 | 0.00033200 JPY: 4,082.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,233.9 | 0.00027640 JPY: 3,398.7 | 0.00027560 JPY: 3,388.8 | +0.00000310 JPY: +38.1 | +1.14% |
| EGLD | 0.00021830 JPY: 2,684.2 | 0.00023100 JPY: 2,840.4 | 0.00022960 JPY: 2,823.2 | +0.00000150 JPY: +18.4 | +0.66% |
| AVAX | 0.00021590 JPY: 2,654.7 | 0.00023230 JPY: 2,856.4 | 0.00022550 JPY: 2,772.8 | -0.00000620 JPY: -76.2 | -2.68% |
| ENS | 0.00021330 JPY: 2,622.8 | 0.00023080 JPY: 2,837.9 | 0.00022550 JPY: 2,772.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,644.9 | 0.00022640 JPY: 2,783.8 | 0.00022400 JPY: 2,754.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,403.9 | 0.00020900 JPY: 2,569.9 | 0.00020610 JPY: 2,534.2 | +0.00000340 JPY: +41.8 | +1.68% |
| ILV | 0.00016900 JPY: 2,078.0 | 0.00018200 JPY: 2,237.9 | 0.00018200 JPY: 2,237.9 | +0.00000200 JPY: +24.6 | +1.11% |
| LINK | 0.00016550 JPY: 2,035.0 | 0.00017390 JPY: 2,138.3 | 0.00017130 JPY: 2,106.3 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,409.1 | 0.00012480 JPY: 1,534.6 | 0.00012340 JPY: 1,517.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,340.3 | 0.00011900 JPY: 1,463.2 | 0.00011670 JPY: 1,435.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,387.0 | 0.00011280 JPY: 1,387.0 | 0.00011280 JPY: 1,387.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,175.5 | 0.00010190 JPY: 1,253.0 | 0.00010130 JPY: 1,245.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,181.7 | 0.00010010 JPY: 1,230.8 | 0.00009990 JPY: 1,228.4 | +0.00000040 JPY: +4.9 | +0.40% |
| SSV | 0.00009110 JPY: 1,120.2 | 0.00010090 JPY: 1,240.7 | 0.00009760 JPY: 1,200.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 951.7 | 0.00008280 JPY: 1,018.1 | 0.00008120 JPY: 998.4 | -0.00000010 JPY: -1.2 | -0.12% |
| AR | 0.00007630 JPY: 938.2 | 0.00008070 JPY: 992.3 | 0.00007850 JPY: 965.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 893.6 | 0.00007834 JPY: 963.3 | 0.00007506 JPY: 922.9 | -0.00000282 JPY: -34.7 | -3.62% |
| MOVR | 0.00006890 JPY: 847.2 | 0.00007310 JPY: 898.8 | 0.00007190 JPY: 884.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 796.8 | 0.00006910 JPY: 849.7 | 0.00006850 JPY: 842.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 801.7 | 0.00006900 JPY: 848.4 | 0.00006830 JPY: 839.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 793.1 | 0.00006870 JPY: 844.7 | 0.00006790 JPY: 834.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 593.9 | 0.00005150 JPY: 633.3 | 0.00005060 JPY: 622.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 582.8 | 0.00005420 JPY: 666.5 | 0.00005060 JPY: 622.2 | -0.00000040 JPY: -4.9 | -0.78% |
| ATOM | 0.00004530 JPY: 557.0 | 0.00004840 JPY: 595.1 | 0.00004820 JPY: 592.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 455.0 | 0.00003910 JPY: 480.8 | 0.00003880 JPY: 477.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 409.5 | 0.00003550 JPY: 436.5 | 0.00003530 JPY: 434.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 413.1 | 0.00003550 JPY: 436.5 | 0.00003470 JPY: 426.7 | -0.00000080 JPY: -9.8 | -2.25% |
| FORTH | 0.00003098 JPY: 380.9 | 0.00003331 JPY: 409.6 | 0.00003267 JPY: 401.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 376.1 | 0.00003276 JPY: 402.8 | 0.00003184 JPY: 391.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 337.7 | 0.00003010 JPY: 370.1 | 0.00002989 JPY: 367.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 311.6 | 0.00002704 JPY: 332.5 | 0.00002650 JPY: 325.8 | +0.00000007 JPY: +0.9 | +0.26% |
| BADGER | 0.00002559 JPY: 314.7 | 0.00003592 JPY: 441.7 | 0.00002617 JPY: 321.8 | -0.00000975 JPY: -119.9 | -27.14% |
| QTUM | 0.00002476 JPY: 304.5 | 0.00002600 JPY: 319.7 | 0.00002600 JPY: 319.7 | +0.00000006 JPY: +0.7 | +0.23% |
| CAKE | 0.00001829 JPY: 224.9 | 0.00001945 JPY: 239.2 | 0.00001907 JPY: 234.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 199.2 | 0.00001838 JPY: 226.0 | 0.00001700 JPY: 209.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 164.3 | 0.00001445 JPY: 177.7 | 0.00001438 JPY: 176.8 | +0.00000072 JPY: +8.9 | +5.27% |
| UMA | 0.00001345 JPY: 165.4 | 0.00001456 JPY: 179.0 | 0.00001425 JPY: 175.2 | -0.00000015 JPY: -1.8 | -1.04% |
| XNO | 0.00001280 JPY: 157.4 | 0.00001430 JPY: 175.8 | 0.00001358 JPY: 167.0 | -0.00000039 JPY: -4.8 | -2.79% |
| RUNE | 0.00001293 JPY: 159.0 | 0.00001583 JPY: 194.6 | 0.00001318 JPY: 162.1 | -0.00000165 JPY: -20.3 | -11.13% |
| AGLD | 0.00001250 JPY: 153.7 | 0.00001367 JPY: 168.1 | 0.00001297 JPY: 159.5 | -0.00000041 JPY: -5.0 | -3.06% |
| THETA | 0.00001087 JPY: 133.7 | 0.00001149 JPY: 141.3 | 0.00001115 JPY: 137.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 121.2 | 0.00001066 JPY: 131.1 | 0.00001051 JPY: 129.2 | +0.00000027 JPY: +3.3 | +2.64% |
| BAND | 0.00000905 JPY: 111.3 | 0.00000986 JPY: 121.2 | 0.00000972 JPY: 119.5 | -0.00000007 JPY: -0.9 | -0.72% |
| ADA | 0.00000862 JPY: 106.0 | 0.00000927 JPY: 114.0 | 0.00000906 JPY: 111.4 | -0.00000013 JPY: -1.6 | -1.41% |
| MTL | 0.00000853 JPY: 104.9 | 0.00000900 JPY: 110.7 | 0.00000867 JPY: 106.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 101.0 | 0.00000862 JPY: 106.0 | 0.00000860 JPY: 105.7 | +0.00000010 JPY: +1.2 | +1.18% |
| AVA | 0.00000794 JPY: 97.6 | 0.00000864 JPY: 106.2 | 0.00000847 JPY: 104.1 | +0.00000048 JPY: +5.9 | +6.01% |
| BEL | 0.00000800 JPY: 98.4 | 0.00000873 JPY: 107.3 | 0.00000829 JPY: 101.9 | -0.00000029 JPY: -3.6 | -3.38% |
| STX | 0.00000749 JPY: 92.1 | 0.00000798 JPY: 98.1 | 0.00000791 JPY: 97.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 95.3 | 0.00000775 JPY: 95.3 | 0.00000775 JPY: 95.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 85.3 | 0.00000781 JPY: 96.0 | 0.00000767 JPY: 94.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 83.6 | 0.00000732 JPY: 90.0 | 0.00000731 JPY: 89.9 | +0.00000007 JPY: +0.9 | +0.97% |
| PHB | 0.00000663 JPY: 81.5 | 0.00000739 JPY: 90.9 | 0.00000714 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 79.1 | 0.00000706 JPY: 86.8 | 0.00000692 JPY: 85.1 | -0.00000013 JPY: -1.6 | -1.84% |
| LSK | 0.00000663 JPY: 81.5 | 0.00000693 JPY: 85.2 | 0.00000690 JPY: 84.8 | -0.00000003 JPY: -0.4 | -0.43% |
| SFP | 0.00000655 JPY: 80.5 | 0.00000676 JPY: 83.1 | 0.00000673 JPY: 82.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 75.1 | 0.00000673 JPY: 82.8 | 0.00000666 JPY: 81.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 76.1 | 0.00000660 JPY: 81.2 | 0.00000653 JPY: 80.3 | -0.00000001 JPY: -0.1 | -0.15% |
| ALICE | 0.00000606 JPY: 74.5 | 0.00000650 JPY: 79.9 | 0.00000642 JPY: 78.9 | -0.00000005 JPY: -0.6 | -0.77% |
| EOS | 0.00000579 JPY: 71.2 | 0.00000615 JPY: 75.6 | 0.00000610 JPY: 75.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 69.4 | 0.00000592 JPY: 72.8 | 0.00000578 JPY: 71.1 | -0.00000014 JPY: -1.7 | -2.36% |
| FLOW | 0.00000476 JPY: 58.5 | 0.00000495 JPY: 60.9 | 0.00000493 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 60.5 | 0.00000520 JPY: 63.9 | 0.00000492 JPY: 60.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.8 | 0.00000513 JPY: 63.1 | 0.00000487 JPY: 59.9 | -0.00000024 JPY: -3.0 | -4.70% |
| CRV | 0.00000456 JPY: 56.1 | 0.00000480 JPY: 59.0 | 0.00000470 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.9 | 0.00000443 JPY: 54.5 | 0.00000435 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 50.4 | 0.00000444 JPY: 54.6 | 0.00000435 JPY: 53.5 | -0.00000009 JPY: -1.1 | -2.03% |
| CELO | 0.00000406 JPY: 49.9 | 0.00000428 JPY: 52.6 | 0.00000425 JPY: 52.3 | +0.00000002 JPY: +0.2 | +0.47% |
| KNC | 0.00000396 JPY: 48.7 | 0.00000416 JPY: 51.2 | 0.00000406 JPY: 49.9 | -0.00000010 JPY: -1.2 | -2.40% |
| SAND | 0.00000323 JPY: 39.7 | 0.00000346 JPY: 42.5 | 0.00000343 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.8 | 0.00000352 JPY: 43.3 | 0.00000341 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 39.1 | 0.00000340 JPY: 41.8 | 0.00000338 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.6 | 0.00000337 JPY: 41.4 | 0.00000337 JPY: 41.4 | +0.00000013 JPY: +1.6 | +4.01% |
| MANA | 0.00000307 JPY: 37.7 | 0.00000328 JPY: 40.3 | 0.00000325 JPY: 40.0 | +0.00000005 JPY: +0.6 | +1.56% |
| XLM | 0.00000318 JPY: 39.1 | 0.00000329 JPY: 40.5 | 0.00000324 JPY: 39.8 | +0.00000002 JPY: +0.2 | +0.62% |
| MINA | 0.00000307 JPY: 37.7 | 0.00000325 JPY: 40.0 | 0.00000321 JPY: 39.5 | -0.00000004 JPY: -0.5 | -1.23% |
| ZRX | 0.00000292 JPY: 35.9 | 0.00000309 JPY: 38.0 | 0.00000304 JPY: 37.4 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 34.4 | 0.00000296 JPY: 36.4 | 0.00000287 JPY: 35.3 | -0.00000009 JPY: -1.1 | -3.04% |
| TRX | 0.00000282 JPY: 34.7 | 0.00000292 JPY: 35.9 | 0.00000284 JPY: 34.9 | -0.00000005 JPY: -0.6 | -1.73% |
| ELF | 0.00000272 JPY: 33.4 | 0.00000279 JPY: 34.3 | 0.00000274 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 31.2 | 0.00000266 JPY: 32.7 | 0.00000264 JPY: 32.5 | -0.00000002 JPY: -0.2 | -0.75% |
| HBAR | 0.00000242 JPY: 29.8 | 0.00000261 JPY: 32.1 | 0.00000256 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.9 | 0.00000256 JPY: 31.5 | 0.00000254 JPY: 31.2 | -0.00000002 JPY: -0.2 | -0.78% |
| ONG | 0.00000246 JPY: 30.2 | 0.00000260 JPY: 32.0 | 0.00000250 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 27.1 | 0.00000236 JPY: 29.0 | 0.00000234 JPY: 28.8 | +0.00000004 JPY: +0.5 | +1.74% |
| YGG | 0.00000213 JPY: 26.2 | 0.00000235 JPY: 28.9 | 0.00000232 JPY: 28.5 | +0.00000002 JPY: +0.2 | +0.87% |
| SXP | 0.00000220 JPY: 27.1 | 0.00000231 JPY: 28.4 | 0.00000230 JPY: 28.3 | +0.00000001 JPY: +0.1 | +0.44% |
| IOTA | 0.00000209 JPY: 25.7 | 0.00000228 JPY: 28.0 | 0.00000225 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.6 | 0.00000229 JPY: 28.2 | 0.00000220 JPY: 27.1 | -0.00000007 JPY: -0.9 | -3.08% |
| JOE | 0.00000206 JPY: 25.3 | 0.00000224 JPY: 27.5 | 0.00000219 JPY: 26.9 | -0.00000005 JPY: -0.6 | -2.23% |
| DOGE | 0.00000201 JPY: 24.7 | 0.00000217 JPY: 26.7 | 0.00000212 JPY: 26.1 | -0.00000004 JPY: -0.5 | -1.85% |
| POWR | 0.00000197 JPY: 24.2 | 0.00000209 JPY: 25.7 | 0.00000206 JPY: 25.3 | +0.00000001 JPY: +0.1 | +0.49% |
| KMD | 0.00000176 JPY: 21.6 | 0.00000200 JPY: 24.6 | 0.00000193 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.8 | 0.00000192 JPY: 23.6 | 0.00000192 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 22.3 | 0.00000190 JPY: 23.4 | 0.00000188 JPY: 23.1 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000168 JPY: 20.7 | 0.00000177 JPY: 21.8 | 0.00000175 JPY: 21.5 | -0.00000002 JPY: -0.2 | -1.13% |
| CTXC | 0.00000162 JPY: 19.9 | 0.00000169 JPY: 20.8 | 0.00000167 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.4 | 0.00000163 JPY: 20.0 | 0.00000160 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 18.0 | 0.00000160 JPY: 19.7 | 0.00000159 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.3 | 0.00000159 JPY: 19.6 | 0.00000158 JPY: 19.4 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.4 | 0.00000146 JPY: 18.0 | 0.00000145 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.2 | 0.00000145 JPY: 17.8 | 0.00000143 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.2 | 0.00000139 JPY: 17.1 | 0.00000136 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 16.0 | 0.00000140 JPY: 17.2 | 0.00000136 JPY: 16.7 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000120 JPY: 14.8 | 0.00000138 JPY: 17.0 | 0.00000135 JPY: 16.6 | +0.00000010 JPY: +1.2 | +8.00% |
| ADX | 0.00000130 JPY: 16.0 | 0.00000136 JPY: 16.7 | 0.00000134 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.47% |
| REQ | 0.00000133 JPY: 16.4 | 0.00000146 JPY: 18.0 | 0.00000134 JPY: 16.5 | -0.00000007 JPY: -0.9 | -4.96% |
| FIDA | 0.00000118 JPY: 14.5 | 0.00000131 JPY: 16.1 | 0.00000130 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.56% |
| CHR | 0.00000114 JPY: 14.0 | 0.00000124 JPY: 15.2 | 0.00000122 JPY: 15.0 | +0.00000002 JPY: +0.2 | +1.67% |
| DUSK | 0.00000113 JPY: 13.9 | 0.00000123 JPY: 15.1 | 0.00000122 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.6 | 0.00000124 JPY: 15.2 | 0.00000122 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.4 | 0.00000135 JPY: 16.6 | 0.00000116 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.1 | 0.00000128 JPY: 15.7 | 0.00000115 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.3 | 0.00000114 JPY: 14.0 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000106 JPY: 13.0 | 0.00000113 JPY: 13.9 | 0.00000113 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.3 | 0.00000116 JPY: 14.3 | 0.00000112 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.45% |
| WOO | 0.00000100 JPY: 12.3 | 0.00000109 JPY: 13.4 | 0.00000107 JPY: 13.2 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.3 | 0.00000108 JPY: 13.3 | 0.00000106 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.85% |
| CFX | 0.00000098 JPY: 12.1 | 0.00000110 JPY: 13.5 | 0.00000101 JPY: 12.4 | -0.00000009 JPY: -1.1 | -8.18% |
| OXT | 0.00000088 JPY: 10.8 | 0.00000093 JPY: 11.4 | 0.00000092 JPY: 11.3 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.2 | 0.00000090 JPY: 11.1 | 0.00000090 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.8 | 0.00000088 JPY: 10.8 | 0.00000084 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 10.0 | 0.00000089 JPY: 10.9 | 0.00000082 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.2 | 0.00000081 JPY: 10.0 | 0.00000080 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.7 | 0.00000076 JPY: 9.3 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.9 | 0.00000077 JPY: 9.5 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000072 JPY: 8.9 | 0.00000071 JPY: 8.7 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 7.3 | 0.00000064 JPY: 7.9 | 0.00000062 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.4 | 0.00000057 JPY: 7.0 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.4 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.4 | 0.00000055 JPY: 6.8 | 0.00000054 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.3 | 0.00000051 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.4 | 0.00000049 JPY: 6.0 | -0.00000003 JPY: -0.4 | -5.77% |
| ALPHA | 0.00000043 JPY: 5.3 | 0.00000047 JPY: 5.8 | 0.00000047 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.8 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.3 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.7 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000039 JPY: 4.8 | -0.00000001 JPY: -0.1 | -2.50% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.8 | 0.00000039 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.7 | 0.00000038 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.2 | 0.00000034 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.6 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.7 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | +0.00000001 JPY: +0.1 | +3.57% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.6 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 3.0 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.5 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:01 更新