記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 17:43 更新| BTC 終値： | 12,002,985.00 | 24h取引量： | 1,333.54 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,002,985.00 | -395,634.00  | -3.19% |
| ETH | 294,407.00 | 314,589.00 | 303,496.50 | -10,045.50 | -3.20% |
| BCH | 51,564.00 | 54,647.00 | 51,830.00 | -2,404.50 | -4.43% |
| LTC | 13,756.98 | 14,956.41 | 13,968.19 | -748.13 | -5.08% |
| ETC | 2,725.00 | 2,977.50 | 2,750.00 | -227.50 | -7.64% |
| XRP | 308.16 | 329.17 | 315.67 | -11.90 | -3.63% |
| QTUM | 297.30 | 321.72 | 306.85 | -12.73 | -3.98% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.37 | 38.38 | -1.45 | -3.64% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.60 | -0.03 | -4.76% |
2025/03/10 17:43 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 17:43 更新| BTC 終値： | 12,048,595.00 | 24h取引量： | 9.18 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,048,595.00 | -331,415.00 | -2.68% |
| ETH | 295,505.00 | 323,310.00 | 304,550.00 | -8,575.00 | -2.74% |
| BCH | 50,915.00 | 56,045.00 | 50,915.00 | -5,130.00 | -9.15% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 36.00 | 36.20 | 36.00 | -0.20 | -0.55% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.85 | -0.06 | -2.06% |
| XYM | 1.90 | 2.01 | 1.94 | -0.05 | -2.51% |
| CICC | 1.20 | 1.48 | 1.37 | -0.03 | -2.14% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 17:43 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 17:43 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,002,985.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 724,980.3 | 0.06290000 JPY: 754,987.8 | 0.06170000 JPY: 740,584.2 | +0.00050000 JPY: +6,001.5 | +0.82% |
| PAXG | 0.03502000 JPY: 420,344.5 | 0.03655000 JPY: 438,709.1 | 0.03578000 JPY: 429,466.8 | +0.00058000 JPY: +6,961.7 | +1.65% |
| ETH | 0.02427000 JPY: 291,312.4 | 0.02535000 JPY: 304,275.7 | 0.02524000 JPY: 302,955.3 | -0.00007000 JPY: -840.2 | -0.28% |
| MKR | 0.01403000 JPY: 168,401.9 | 0.01583000 JPY: 190,007.3 | 0.01431000 JPY: 171,762.7 | -0.00147000 JPY: -17,644.4 | -9.32% |
| BNB | 0.00666900 JPY: 80,047.9 | 0.00690800 JPY: 82,916.6 | 0.00687800 JPY: 82,556.5 | +0.00005100 JPY: +612.2 | +0.75% |
| BCH | 0.00430100 JPY: 51,624.8 | 0.00454000 JPY: 54,493.6 | 0.00433300 JPY: 52,008.9 | -0.00008200 JPY: -984.2 | -1.86% |
| AAVE | 0.00214200 JPY: 25,710.4 | 0.00236800 JPY: 28,423.1 | 0.00235600 JPY: 28,279.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,320.2 | 0.00159400 JPY: 19,132.8 | 0.00155090 JPY: 18,615.4 | -0.00004150 JPY: -498.1 | -2.61% |
| LTC | 0.00114900 JPY: 13,791.4 | 0.00121100 JPY: 14,535.6 | 0.00116300 JPY: 13,959.5 | -0.00002600 JPY: -312.1 | -2.19% |
| QNT | 0.00091700 JPY: 11,006.7 | 0.00095700 JPY: 11,486.9 | 0.00092900 JPY: 11,150.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,241.6 | 0.00054900 JPY: 6,589.6 | 0.00053600 JPY: 6,433.6 | -0.00001000 JPY: -120.0 | -1.83% |
| ZEC | 0.00035390 JPY: 4,247.9 | 0.00038350 JPY: 4,603.1 | 0.00038130 JPY: 4,576.7 | +0.00001120 JPY: +134.4 | +3.03% |
| TRB | 0.00031100 JPY: 3,732.9 | 0.00034000 JPY: 4,081.0 | 0.00032600 JPY: 3,913.0 | -0.00001400 JPY: -168.0 | -4.12% |
| DASH | 0.00026300 JPY: 3,156.8 | 0.00027520 JPY: 3,303.2 | 0.00027140 JPY: 3,257.6 | -0.00000110 JPY: -13.2 | -0.40% |
| EGLD | 0.00021830 JPY: 2,620.3 | 0.00022990 JPY: 2,759.5 | 0.00022880 JPY: 2,746.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,591.4 | 0.00023230 JPY: 2,788.3 | 0.00022280 JPY: 2,674.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,581.8 | 0.00022640 JPY: 2,717.5 | 0.00022080 JPY: 2,650.3 | -0.00000560 JPY: -67.2 | -2.47% |
| ENS | 0.00021330 JPY: 2,560.2 | 0.00023080 JPY: 2,770.3 | 0.00021950 JPY: 2,634.7 | -0.00001080 JPY: -129.6 | -4.69% |
| KSM | 0.00019550 JPY: 2,346.6 | 0.00020600 JPY: 2,472.6 | 0.00020340 JPY: 2,441.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,028.5 | 0.00018000 JPY: 2,160.5 | 0.00017900 JPY: 2,148.5 | -0.00000100 JPY: -12.0 | -0.56% |
| LINK | 0.00016550 JPY: 1,986.5 | 0.00017360 JPY: 2,083.7 | 0.00017020 JPY: 2,042.9 | -0.00000120 JPY: -14.4 | -0.70% |
| INJ | 0.00011460 JPY: 1,375.5 | 0.00012480 JPY: 1,498.0 | 0.00012140 JPY: 1,457.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,308.3 | 0.00011900 JPY: 1,428.4 | 0.00011560 JPY: 1,387.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,353.9 | 0.00011280 JPY: 1,353.9 | 0.00011280 JPY: 1,353.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,147.5 | 0.00010070 JPY: 1,208.7 | 0.00009980 JPY: 1,197.9 | -0.00000090 JPY: -10.8 | -0.89% |
| NEO | 0.00009610 JPY: 1,153.5 | 0.00009960 JPY: 1,195.5 | 0.00009860 JPY: 1,183.5 | -0.00000090 JPY: -10.8 | -0.90% |
| SSV | 0.00009110 JPY: 1,093.5 | 0.00010090 JPY: 1,211.1 | 0.00009670 JPY: 1,160.7 | -0.00000300 JPY: -36.0 | -3.01% |
| UNI | 0.00007740 JPY: 929.0 | 0.00008180 JPY: 981.8 | 0.00008170 JPY: 980.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 915.8 | 0.00008070 JPY: 968.6 | 0.00007820 JPY: 938.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 872.3 | 0.00007834 JPY: 940.3 | 0.00007482 JPY: 898.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 827.0 | 0.00007310 JPY: 877.4 | 0.00007110 JPY: 853.4 | -0.00000200 JPY: -24.0 | -2.74% |
| XVS | 0.00006480 JPY: 777.8 | 0.00006900 JPY: 828.2 | 0.00006830 JPY: 819.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 782.6 | 0.00006830 JPY: 819.8 | 0.00006800 JPY: 816.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 774.2 | 0.00006870 JPY: 824.6 | 0.00006720 JPY: 806.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 579.7 | 0.00005150 JPY: 618.2 | 0.00005070 JPY: 608.6 | +0.00000040 JPY: +4.8 | +0.80% |
| OG | 0.00004740 JPY: 568.9 | 0.00005420 JPY: 650.6 | 0.00004970 JPY: 596.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 543.7 | 0.00004800 JPY: 576.1 | 0.00004770 JPY: 572.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 444.1 | 0.00003910 JPY: 469.3 | 0.00003810 JPY: 457.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 399.7 | 0.00003520 JPY: 422.5 | 0.00003510 JPY: 421.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 403.3 | 0.00003550 JPY: 426.1 | 0.00003440 JPY: 412.9 | -0.00000110 JPY: -13.2 | -3.10% |
| FORTH | 0.00003098 JPY: 371.9 | 0.00003331 JPY: 399.8 | 0.00003240 JPY: 388.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 367.2 | 0.00003276 JPY: 393.2 | 0.00003128 JPY: 375.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 329.6 | 0.00002967 JPY: 356.1 | 0.00002967 JPY: 356.1 | +0.00000129 JPY: +15.5 | +4.55% |
| BADGER | 0.00002675 JPY: 321.1 | 0.00003592 JPY: 431.1 | 0.00002700 JPY: 324.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 304.2 | 0.00002683 JPY: 322.0 | 0.00002628 JPY: 315.4 | -0.00000015 JPY: -1.8 | -0.57% |
| QTUM | 0.00002476 JPY: 297.2 | 0.00002594 JPY: 311.4 | 0.00002566 JPY: 308.0 | -0.00000028 JPY: -3.4 | -1.08% |
| CAKE | 0.00001829 JPY: 219.5 | 0.00001945 JPY: 233.5 | 0.00001897 JPY: 227.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 194.4 | 0.00001838 JPY: 220.6 | 0.00001665 JPY: 199.8 | -0.00000096 JPY: -11.5 | -5.45% |
| RLC | 0.00001336 JPY: 160.4 | 0.00001413 JPY: 169.6 | 0.00001412 JPY: 169.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 161.4 | 0.00001440 JPY: 172.8 | 0.00001411 JPY: 169.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 153.6 | 0.00001397 JPY: 167.7 | 0.00001382 JPY: 165.9 | -0.00000015 JPY: -1.8 | -1.07% |
| RUNE | 0.00001293 JPY: 155.2 | 0.00001583 JPY: 190.0 | 0.00001302 JPY: 156.3 | -0.00000181 JPY: -21.7 | -12.21% |
| AGLD | 0.00001250 JPY: 150.0 | 0.00001367 JPY: 164.1 | 0.00001296 JPY: 155.6 | -0.00000042 JPY: -5.0 | -3.14% |
| THETA | 0.00001087 JPY: 130.5 | 0.00001149 JPY: 137.9 | 0.00001099 JPY: 131.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 118.3 | 0.00001046 JPY: 125.6 | 0.00001034 JPY: 124.1 | +0.00000010 JPY: +1.2 | +0.98% |
| BAND | 0.00000905 JPY: 108.6 | 0.00000979 JPY: 117.5 | 0.00000977 JPY: 117.3 | -0.00000002 JPY: -0.2 | -0.20% |
| ADA | 0.00000862 JPY: 103.5 | 0.00000921 JPY: 110.5 | 0.00000904 JPY: 108.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 96.0 | 0.00000866 JPY: 103.9 | 0.00000866 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 102.4 | 0.00000900 JPY: 108.0 | 0.00000853 JPY: 102.4 | -0.00000045 JPY: -5.4 | -5.01% |
| XTZ | 0.00000821 JPY: 98.5 | 0.00000854 JPY: 102.5 | 0.00000846 JPY: 101.5 | -0.00000004 JPY: -0.5 | -0.47% |
| AVA | 0.00000794 JPY: 95.3 | 0.00000864 JPY: 103.7 | 0.00000823 JPY: 98.8 | +0.00000024 JPY: +2.9 | +3.00% |
| STX | 0.00000749 JPY: 89.9 | 0.00000798 JPY: 95.8 | 0.00000775 JPY: 93.0 | -0.00000021 JPY: -2.5 | -2.64% |
| LIT | 0.00000775 JPY: 93.0 | 0.00000775 JPY: 93.0 | 0.00000775 JPY: 93.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 83.3 | 0.00000757 JPY: 90.9 | 0.00000755 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 81.6 | 0.00000724 JPY: 86.9 | 0.00000719 JPY: 86.3 | -0.00000005 JPY: -0.6 | -0.69% |
| PHB | 0.00000663 JPY: 79.6 | 0.00000739 JPY: 88.7 | 0.00000705 JPY: 84.6 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 77.2 | 0.00000706 JPY: 84.7 | 0.00000679 JPY: 81.5 | -0.00000026 JPY: -3.1 | -3.69% |
| LSK | 0.00000663 JPY: 79.6 | 0.00000693 JPY: 83.2 | 0.00000677 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 78.6 | 0.00000676 JPY: 81.1 | 0.00000667 JPY: 80.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 73.3 | 0.00000673 JPY: 80.8 | 0.00000657 JPY: 78.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 74.3 | 0.00000657 JPY: 78.9 | 0.00000651 JPY: 78.1 | -0.00000003 JPY: -0.4 | -0.46% |
| ALICE | 0.00000606 JPY: 72.7 | 0.00000650 JPY: 78.0 | 0.00000630 JPY: 75.6 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 69.5 | 0.00000615 JPY: 73.8 | 0.00000604 JPY: 72.5 | -0.00000008 JPY: -1.0 | -1.31% |
| SUPER | 0.00000566 JPY: 67.9 | 0.00000592 JPY: 71.1 | 0.00000581 JPY: 69.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000498 JPY: 59.8 | 0.00000520 JPY: 62.4 | 0.00000498 JPY: 59.8 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000476 JPY: 57.1 | 0.00000495 JPY: 59.4 | 0.00000488 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 56.4 | 0.00000513 JPY: 61.6 | 0.00000484 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 54.7 | 0.00000480 JPY: 57.6 | 0.00000468 JPY: 56.2 | -0.00000003 JPY: -0.4 | -0.64% |
| PERP | 0.00000410 JPY: 49.2 | 0.00000444 JPY: 53.3 | 0.00000428 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 49.7 | 0.00000443 JPY: 53.2 | 0.00000425 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 48.7 | 0.00000423 JPY: 50.8 | 0.00000421 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 47.5 | 0.00000416 JPY: 49.9 | 0.00000401 JPY: 48.1 | -0.00000015 JPY: -1.8 | -3.61% |
| FLUX | 0.00000324 JPY: 38.9 | 0.00000352 JPY: 42.3 | 0.00000338 JPY: 40.6 | -0.00000013 JPY: -1.6 | -3.70% |
| SAND | 0.00000323 JPY: 38.8 | 0.00000341 JPY: 40.9 | 0.00000338 JPY: 40.6 | -0.00000002 JPY: -0.2 | -0.59% |
| STORJ | 0.00000318 JPY: 38.2 | 0.00000337 JPY: 40.5 | 0.00000332 JPY: 39.8 | -0.00000005 JPY: -0.6 | -1.48% |
| GLM | 0.00000314 JPY: 37.7 | 0.00000336 JPY: 40.3 | 0.00000330 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 36.8 | 0.00000326 JPY: 39.1 | 0.00000323 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.2 | 0.00000329 JPY: 39.5 | 0.00000323 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 36.8 | 0.00000325 JPY: 39.0 | 0.00000316 JPY: 37.9 | -0.00000009 JPY: -1.1 | -2.77% |
| ZRX | 0.00000292 JPY: 35.0 | 0.00000309 JPY: 37.1 | 0.00000302 JPY: 36.2 | -0.00000007 JPY: -0.8 | -2.27% |
| HIVE | 0.00000280 JPY: 33.6 | 0.00000296 JPY: 35.5 | 0.00000286 JPY: 34.3 | -0.00000010 JPY: -1.2 | -3.38% |
| TRX | 0.00000283 JPY: 34.0 | 0.00000292 JPY: 35.0 | 0.00000285 JPY: 34.2 | -0.00000004 JPY: -0.5 | -1.38% |
| ELF | 0.00000272 JPY: 32.6 | 0.00000279 JPY: 33.5 | 0.00000274 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.5 | 0.00000266 JPY: 31.9 | 0.00000260 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.0 | 0.00000257 JPY: 30.8 | 0.00000252 JPY: 30.2 | -0.00000001 JPY: -0.1 | -0.40% |
| ALGO | 0.00000243 JPY: 29.2 | 0.00000256 JPY: 30.7 | 0.00000249 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.5 | 0.00000260 JPY: 31.2 | 0.00000248 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.4 | 0.00000235 JPY: 28.2 | 0.00000232 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.6 | 0.00000232 JPY: 27.8 | 0.00000230 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.4 | 0.00000229 JPY: 27.5 | 0.00000227 JPY: 27.2 | -0.00000002 JPY: -0.2 | -0.87% |
| IOTA | 0.00000209 JPY: 25.1 | 0.00000223 JPY: 26.8 | 0.00000221 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 25.9 | 0.00000229 JPY: 27.5 | 0.00000221 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.7 | 0.00000224 JPY: 26.9 | 0.00000213 JPY: 25.6 | -0.00000011 JPY: -1.3 | -4.91% |
| DOGE | 0.00000201 JPY: 24.1 | 0.00000217 JPY: 26.0 | 0.00000210 JPY: 25.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.6 | 0.00000207 JPY: 24.8 | 0.00000207 JPY: 24.8 | +0.00000002 JPY: +0.2 | +0.98% |
| KMD | 0.00000185 JPY: 22.2 | 0.00000200 JPY: 24.0 | 0.00000194 JPY: 23.3 | -0.00000005 JPY: -0.6 | -2.51% |
| PIVX | 0.00000181 JPY: 21.7 | 0.00000190 JPY: 22.8 | 0.00000187 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.2 | 0.00000186 JPY: 22.3 | 0.00000186 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.2 | 0.00000177 JPY: 21.2 | 0.00000174 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.4 | 0.00000169 JPY: 20.3 | 0.00000166 JPY: 19.9 | -0.00000003 JPY: -0.4 | -1.78% |
| NULS | 0.00000150 JPY: 18.0 | 0.00000163 JPY: 19.6 | 0.00000158 JPY: 19.0 | -0.00000004 JPY: -0.5 | -2.47% |
| STEEM | 0.00000149 JPY: 17.9 | 0.00000158 JPY: 19.0 | 0.00000157 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.5 | 0.00000158 JPY: 19.0 | 0.00000156 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.8 | 0.00000145 JPY: 17.4 | 0.00000141 JPY: 16.9 | -0.00000004 JPY: -0.5 | -2.76% |
| PHA | 0.00000133 JPY: 16.0 | 0.00000141 JPY: 16.9 | 0.00000141 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.6 | 0.00000140 JPY: 16.8 | 0.00000135 JPY: 16.2 | -0.00000003 JPY: -0.4 | -2.17% |
| REQ | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.5 | 0.00000135 JPY: 16.2 | -0.00000006 JPY: -0.7 | -4.26% |
| WAN | 0.00000132 JPY: 15.8 | 0.00000139 JPY: 16.7 | 0.00000135 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.6 | 0.00000136 JPY: 16.3 | 0.00000131 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.2 | 0.00000130 JPY: 15.6 | 0.00000129 JPY: 15.5 | +0.00000001 JPY: +0.1 | +0.78% |
| LRC | 0.00000120 JPY: 14.4 | 0.00000129 JPY: 15.5 | 0.00000127 JPY: 15.2 | +0.00000002 JPY: +0.2 | +1.60% |
| CHR | 0.00000114 JPY: 13.7 | 0.00000122 JPY: 14.6 | 0.00000122 JPY: 14.6 | +0.00000002 JPY: +0.2 | +1.67% |
| ICX | 0.00000119 JPY: 14.3 | 0.00000124 JPY: 14.9 | 0.00000122 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000120 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 8.9 | 0.00000118 JPY: 14.2 | 0.00000118 JPY: 14.2 | +0.00000037 JPY: +4.4 | +45.68% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000115 JPY: 13.8 | 0.00000114 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 13.9 | 0.00000112 JPY: 13.4 | -0.00000004 JPY: -0.5 | -3.45% |
| ENJ | 0.00000106 JPY: 12.7 | 0.00000113 JPY: 13.6 | 0.00000111 JPY: 13.3 | -0.00000002 JPY: -0.2 | -1.77% |
| MBOX | 0.00000100 JPY: 12.0 | 0.00000108 JPY: 13.0 | 0.00000106 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.85% |
| WOO | 0.00000100 JPY: 12.0 | 0.00000109 JPY: 13.1 | 0.00000105 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.67% |
| AUDIO | 0.00000101 JPY: 12.1 | 0.00000121 JPY: 14.5 | 0.00000104 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.2 | 0.00000100 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000090 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.8 | 0.00000088 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.22% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000084 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000082 JPY: 9.8 | 0.00000089 JPY: 10.7 | 0.00000082 JPY: 9.8 | -0.00000006 JPY: -0.7 | -6.82% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000081 JPY: 9.7 | 0.00000079 JPY: 9.5 | -0.00000001 JPY: -0.1 | -1.25% |
| LTO | 0.00000072 JPY: 8.6 | 0.00000077 JPY: 9.2 | 0.00000075 JPY: 9.0 | -0.00000002 JPY: -0.2 | -2.60% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000075 JPY: 9.0 | 0.00000074 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000072 JPY: 8.6 | 0.00000070 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000062 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000057 JPY: 6.8 | 0.00000056 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | -0.00000001 JPY: -0.1 | -1.79% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000055 JPY: 6.6 | 0.00000054 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.2 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.6 | 0.00000049 JPY: 5.9 | 0.00000047 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000045 JPY: 5.4 | -0.00000004 JPY: -0.5 | -8.16% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.55% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 17:43 更新