記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 06:08 更新| BTC 終値： | 11,692,128.00 | 24h取引量： | 2,269.45 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,692,128.00 | -5,500.50  | -0.05% |
| ETH | 269,731.50 | 301,496.50 | 275,866.50 | -18,681.50 | -6.34% |
| BCH | 49,515.50 | 53,455.50 | 49,837.00 | -1,335.50 | -2.61% |
| LTC | 12,765.58 | 13,868.05 | 12,931.46 | -632.54 | -4.66% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 304.99 | -0.64 | -0.21% |
| QTUM | 287.85 | 313.12 | 296.27 | -7.39 | -2.43% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.42 | -1.03 | -2.75% |
| ENJ | 17.86 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.81 | -0.02 | -2.41% |
2025/03/11 06:08 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 06:08 更新| BTC 終値： | 11,700,305.00 | 24h取引量： | 11.58 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,700,305.00 | -33,900.00 | -0.29% |
| ETH | 270,345.00 | 301,495.00 | 276,705.00 | -20,155.00 | -6.79% |
| BCH | 49,305.00 | 53,445.00 | 50,010.00 | -1,655.00 | -3.20% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.82 | -0.04 | -1.40% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 06:08 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 06:08 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,692,128.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 720,235.1 | 0.06320000 JPY: 738,942.5 | 0.06230000 JPY: 728,419.6 | -0.00050000 JPY: -5,846.1 | -0.80% |
| PAXG | 0.03594000 JPY: 420,215.1 | 0.03723000 JPY: 435,297.9 | 0.03655000 JPY: 427,347.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02348000 JPY: 274,531.2 | 0.02542000 JPY: 297,213.9 | 0.02362000 JPY: 276,168.1 | -0.00166000 JPY: -19,408.9 | -6.57% |
| MKR | 0.01332000 JPY: 155,739.1 | 0.01425000 JPY: 166,612.8 | 0.01416000 JPY: 165,560.5 | -0.00002000 JPY: -233.8 | -0.14% |
| BNB | 0.00675200 JPY: 78,945.2 | 0.00692700 JPY: 80,991.4 | 0.00677300 JPY: 79,190.8 | -0.00005700 JPY: -666.5 | -0.83% |
| BCH | 0.00429400 JPY: 50,206.0 | 0.00445200 JPY: 52,053.4 | 0.00429800 JPY: 50,252.8 | -0.00012600 JPY: -1,473.2 | -2.85% |
| AAVE | 0.00226500 JPY: 26,482.7 | 0.00237000 JPY: 27,710.3 | 0.00227500 JPY: 26,599.6 | -0.00001800 JPY: -210.5 | -0.79% |
| SOL | 0.00148850 JPY: 17,403.7 | 0.00153440 JPY: 17,940.4 | 0.00149740 JPY: 17,507.8 | -0.00001830 JPY: -214.0 | -1.21% |
| LTC | 0.00110500 JPY: 12,919.8 | 0.00116500 JPY: 13,621.3 | 0.00110800 JPY: 12,954.9 | -0.00004500 JPY: -526.1 | -3.90% |
| QNT | 0.00089900 JPY: 10,511.2 | 0.00094100 JPY: 11,002.3 | 0.00089900 JPY: 10,511.2 | -0.00002700 JPY: -315.7 | -2.92% |
| COMP | 0.00053100 JPY: 6,208.5 | 0.00054200 JPY: 6,337.1 | 0.00053500 JPY: 6,255.3 | -0.00000100 JPY: -11.7 | -0.19% |
| ZEC | 0.00036240 JPY: 4,237.2 | 0.00037980 JPY: 4,440.7 | 0.00036750 JPY: 4,296.9 | -0.00000530 JPY: -62.0 | -1.42% |
| TRB | 0.00031600 JPY: 3,694.7 | 0.00034600 JPY: 4,045.5 | 0.00032800 JPY: 3,835.0 | -0.00000700 JPY: -81.8 | -2.09% |
| DASH | 0.00026620 JPY: 3,112.4 | 0.00028050 JPY: 3,279.6 | 0.00026710 JPY: 3,123.0 | -0.00001020 JPY: -119.3 | -3.68% |
| EGLD | 0.00022320 JPY: 2,609.7 | 0.00023230 JPY: 2,716.1 | 0.00022520 JPY: 2,633.1 | -0.00000330 JPY: -38.6 | -1.44% |
| ETC | 0.00021440 JPY: 2,506.8 | 0.00022430 JPY: 2,622.5 | 0.00021450 JPY: 2,508.0 | -0.00000760 JPY: -88.9 | -3.42% |
| AVAX | 0.00020860 JPY: 2,439.0 | 0.00022320 JPY: 2,609.7 | 0.00021020 JPY: 2,457.7 | -0.00001020 JPY: -119.3 | -4.63% |
| ENS | 0.00020720 JPY: 2,422.6 | 0.00022200 JPY: 2,595.7 | 0.00020730 JPY: 2,423.8 | -0.00001170 JPY: -136.8 | -5.34% |
| KSM | 0.00019790 JPY: 2,313.9 | 0.00021060 JPY: 2,462.4 | 0.00020220 JPY: 2,364.1 | -0.00000470 JPY: -55.0 | -2.27% |
| ILV | 0.00016900 JPY: 1,976.0 | 0.00018200 JPY: 2,128.0 | 0.00017200 JPY: 2,011.0 | -0.00000800 JPY: -93.5 | -4.44% |
| LINK | 0.00016050 JPY: 1,876.6 | 0.00016930 JPY: 1,979.5 | 0.00016080 JPY: 1,880.1 | -0.00000660 JPY: -77.2 | -3.94% |
| INJ | 0.00011290 JPY: 1,320.0 | 0.00012190 JPY: 1,425.3 | 0.00011390 JPY: 1,331.7 | -0.00000590 JPY: -69.0 | -4.92% |
| MLN | 0.00011280 JPY: 1,318.9 | 0.00011280 JPY: 1,318.9 | 0.00011280 JPY: 1,318.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,209.0 | 0.00010840 JPY: 1,267.4 | 0.00010520 JPY: 1,230.0 | -0.00000300 JPY: -35.1 | -2.77% |
| NMR | 0.00009730 JPY: 1,137.6 | 0.00010330 JPY: 1,207.8 | 0.00009830 JPY: 1,149.3 | -0.00000380 JPY: -44.4 | -3.72% |
| NEO | 0.00009510 JPY: 1,111.9 | 0.00010110 JPY: 1,182.1 | 0.00009520 JPY: 1,113.1 | -0.00000440 JPY: -51.4 | -4.42% |
| SSV | 0.00008950 JPY: 1,046.4 | 0.00009710 JPY: 1,135.3 | 0.00009160 JPY: 1,071.0 | -0.00000340 JPY: -39.8 | -3.58% |
| OM | 0.00007367 JPY: 861.4 | 0.00008064 JPY: 942.9 | 0.00007955 JPY: 930.1 | +0.00000269 JPY: +31.5 | +3.50% |
| UNI | 0.00007480 JPY: 874.6 | 0.00008020 JPY: 937.7 | 0.00007490 JPY: 875.7 | -0.00000490 JPY: -57.3 | -6.14% |
| AR | 0.00007100 JPY: 830.1 | 0.00007540 JPY: 881.6 | 0.00007220 JPY: 844.2 | -0.00000120 JPY: -14.0 | -1.63% |
| MOVR | 0.00006820 JPY: 797.4 | 0.00007260 JPY: 848.8 | 0.00006950 JPY: 812.6 | -0.00000280 JPY: -32.7 | -3.87% |
| XVS | 0.00006320 JPY: 738.9 | 0.00006870 JPY: 803.2 | 0.00006560 JPY: 767.0 | -0.00000170 JPY: -19.9 | -2.53% |
| ICP | 0.00006480 JPY: 757.6 | 0.00006840 JPY: 799.7 | 0.00006520 JPY: 762.3 | -0.00000270 JPY: -31.6 | -3.98% |
| LPT | 0.00006190 JPY: 723.7 | 0.00006790 JPY: 793.9 | 0.00006330 JPY: 740.1 | -0.00000430 JPY: -50.3 | -6.36% |
| OG | 0.00005020 JPY: 586.9 | 0.00005640 JPY: 659.4 | 0.00005290 JPY: 618.5 | +0.00000110 JPY: +12.9 | +2.12% |
| DOT | 0.00004870 JPY: 569.4 | 0.00005090 JPY: 595.1 | 0.00004940 JPY: 577.6 | -0.00000110 JPY: -12.9 | -2.18% |
| ATOM | 0.00004630 JPY: 541.3 | 0.00004900 JPY: 572.9 | 0.00004630 JPY: 541.3 | -0.00000190 JPY: -22.2 | -3.94% |
| AXS | 0.00003630 JPY: 424.4 | 0.00003930 JPY: 459.5 | 0.00003630 JPY: 424.4 | -0.00000260 JPY: -30.4 | -6.68% |
| GAS | 0.00003360 JPY: 392.9 | 0.00003530 JPY: 412.7 | 0.00003380 JPY: 395.2 | -0.00000150 JPY: -17.5 | -4.25% |
| FIL | 0.00003350 JPY: 391.7 | 0.00003530 JPY: 412.7 | 0.00003360 JPY: 392.9 | -0.00000150 JPY: -17.5 | -4.27% |
| FORTH | 0.00003143 JPY: 367.5 | 0.00003332 JPY: 389.6 | 0.00003174 JPY: 371.1 | -0.00000083 JPY: -9.7 | -2.55% |
| SANTOS | 0.00002950 JPY: 344.9 | 0.00003029 JPY: 354.2 | 0.00002981 JPY: 348.5 | -0.00000024 JPY: -2.8 | -0.80% |
| NEAR | 0.00002894 JPY: 338.4 | 0.00003104 JPY: 362.9 | 0.00002931 JPY: 342.7 | -0.00000149 JPY: -17.4 | -4.84% |
| BADGER | 0.00002591 JPY: 302.9 | 0.00002750 JPY: 321.5 | 0.00002669 JPY: 312.1 | +0.00000090 JPY: +10.5 | +3.49% |
| XRP | 0.00002572 JPY: 300.7 | 0.00002657 JPY: 310.7 | 0.00002614 JPY: 305.6 | -0.00000004 JPY: -0.5 | -0.15% |
| QTUM | 0.00002514 JPY: 293.9 | 0.00002627 JPY: 307.2 | 0.00002544 JPY: 297.4 | -0.00000070 JPY: -8.2 | -2.68% |
| CAKE | 0.00001870 JPY: 218.6 | 0.00001952 JPY: 228.2 | 0.00001888 JPY: 220.7 | -0.00000020 JPY: -2.3 | -1.05% |
| PYR | 0.00001600 JPY: 187.1 | 0.00001720 JPY: 201.1 | 0.00001601 JPY: 187.2 | -0.00000099 JPY: -11.6 | -5.82% |
| RLC | 0.00001382 JPY: 161.6 | 0.00001461 JPY: 170.8 | 0.00001416 JPY: 165.6 | -0.00000043 JPY: -5.0 | -2.95% |
| UMA | 0.00001363 JPY: 159.4 | 0.00001425 JPY: 166.6 | 0.00001396 JPY: 163.2 | -0.00000029 JPY: -3.4 | -2.04% |
| XNO | 0.00001291 JPY: 150.9 | 0.00001375 JPY: 160.8 | 0.00001297 JPY: 151.6 | -0.00000060 JPY: -7.0 | -4.42% |
| RUNE | 0.00001279 JPY: 149.5 | 0.00001316 JPY: 153.9 | 0.00001295 JPY: 151.4 | -0.00000005 JPY: -0.6 | -0.38% |
| AGLD | 0.00001248 JPY: 145.9 | 0.00001295 JPY: 151.4 | 0.00001276 JPY: 149.2 | +0.00000013 JPY: +1.5 | +1.03% |
| THETA | 0.00001034 JPY: 120.9 | 0.00001117 JPY: 130.6 | 0.00001057 JPY: 123.6 | -0.00000036 JPY: -4.2 | -3.29% |
| SNX | 0.00000985 JPY: 115.2 | 0.00001052 JPY: 123.0 | 0.00001003 JPY: 117.3 | -0.00000042 JPY: -4.9 | -4.02% |
| BAND | 0.00000912 JPY: 106.6 | 0.00000980 JPY: 114.6 | 0.00000940 JPY: 109.9 | -0.00000023 JPY: -2.7 | -2.39% |
| MTL | 0.00000857 JPY: 100.2 | 0.00000891 JPY: 104.2 | 0.00000867 JPY: 101.4 | -0.00000016 JPY: -1.9 | -1.81% |
| ADA | 0.00000850 JPY: 99.4 | 0.00000880 JPY: 102.9 | 0.00000866 JPY: 101.3 | -0.00000001 JPY: -0.1 | -0.12% |
| XTZ | 0.00000821 JPY: 96.0 | 0.00000863 JPY: 100.9 | 0.00000823 JPY: 96.2 | -0.00000036 JPY: -4.2 | -4.19% |
| AVA | 0.00000810 JPY: 94.7 | 0.00000868 JPY: 101.5 | 0.00000812 JPY: 94.9 | -0.00000038 JPY: -4.4 | -4.47% |
| LIT | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.5 | 0.00000784 JPY: 91.7 | 0.00000743 JPY: 86.9 | -0.00000032 JPY: -3.7 | -4.13% |
| BEL | 0.00000712 JPY: 83.2 | 0.00000845 JPY: 98.8 | 0.00000741 JPY: 86.6 | -0.00000088 JPY: -10.3 | -10.62% |
| SUSHI | 0.00000717 JPY: 83.8 | 0.00000770 JPY: 90.0 | 0.00000737 JPY: 86.2 | -0.00000023 JPY: -2.7 | -3.03% |
| DYDX | 0.00000680 JPY: 79.5 | 0.00000729 JPY: 85.2 | 0.00000696 JPY: 81.4 | -0.00000025 JPY: -2.9 | -3.47% |
| PHB | 0.00000675 JPY: 78.9 | 0.00000721 JPY: 84.3 | 0.00000693 JPY: 81.0 | -0.00000024 JPY: -2.8 | -3.35% |
| LSK | 0.00000669 JPY: 78.2 | 0.00000702 JPY: 82.1 | 0.00000677 JPY: 79.2 | -0.00000017 JPY: -2.0 | -2.45% |
| SFP | 0.00000673 JPY: 78.7 | 0.00000691 JPY: 80.8 | 0.00000673 JPY: 78.7 | -0.00000013 JPY: -1.5 | -1.90% |
| API3 | 0.00000652 JPY: 76.2 | 0.00000689 JPY: 80.6 | 0.00000660 JPY: 77.2 | -0.00000022 JPY: -2.6 | -3.23% |
| IMX | 0.00000627 JPY: 73.3 | 0.00000671 JPY: 78.5 | 0.00000628 JPY: 73.4 | -0.00000028 JPY: -3.3 | -4.27% |
| ALICE | 0.00000611 JPY: 71.4 | 0.00000645 JPY: 75.4 | 0.00000622 JPY: 72.7 | -0.00000012 JPY: -1.4 | -1.89% |
| FET | 0.00000608 JPY: 71.1 | 0.00000656 JPY: 76.7 | 0.00000608 JPY: 71.1 | -0.00000045 JPY: -5.3 | -6.89% |
| EOS | 0.00000582 JPY: 68.0 | 0.00000620 JPY: 72.5 | 0.00000584 JPY: 68.3 | -0.00000027 JPY: -3.2 | -4.42% |
| SUPER | 0.00000515 JPY: 60.2 | 0.00000557 JPY: 65.1 | 0.00000520 JPY: 60.8 | -0.00000032 JPY: -3.7 | -5.80% |
| KAVA | 0.00000496 JPY: 58.0 | 0.00000516 JPY: 60.3 | 0.00000496 JPY: 58.0 | -0.00000010 JPY: -1.2 | -1.98% |
| FLOW | 0.00000479 JPY: 56.0 | 0.00000500 JPY: 58.5 | 0.00000481 JPY: 56.2 | -0.00000016 JPY: -1.9 | -3.22% |
| DIA | 0.00000466 JPY: 54.5 | 0.00000498 JPY: 58.2 | 0.00000468 JPY: 54.7 | -0.00000023 JPY: -2.7 | -4.68% |
| CRV | 0.00000451 JPY: 52.7 | 0.00000472 JPY: 55.2 | 0.00000463 JPY: 54.1 | -0.00000002 JPY: -0.2 | -0.43% |
| PERP | 0.00000410 JPY: 47.9 | 0.00000435 JPY: 50.9 | 0.00000423 JPY: 49.5 | -0.00000006 JPY: -0.7 | -1.40% |
| CTK | 0.00000417 JPY: 48.8 | 0.00000437 JPY: 51.1 | 0.00000421 JPY: 49.2 | -0.00000008 JPY: -0.9 | -1.86% |
| CELO | 0.00000405 JPY: 47.4 | 0.00000426 JPY: 49.8 | 0.00000405 JPY: 47.4 | -0.00000024 JPY: -2.8 | -5.59% |
| KNC | 0.00000394 JPY: 46.1 | 0.00000414 JPY: 48.4 | 0.00000395 JPY: 46.2 | -0.00000012 JPY: -1.4 | -2.95% |
| STORJ | 0.00000327 JPY: 38.2 | 0.00000341 JPY: 39.9 | 0.00000334 JPY: 39.1 | -0.00000004 JPY: -0.5 | -1.18% |
| GLM | 0.00000330 JPY: 38.6 | 0.00000345 JPY: 40.3 | 0.00000333 JPY: 38.9 | -0.00000007 JPY: -0.8 | -2.06% |
| SAND | 0.00000330 JPY: 38.6 | 0.00000348 JPY: 40.7 | 0.00000333 JPY: 38.9 | -0.00000010 JPY: -1.2 | -2.92% |
| FLUX | 0.00000312 JPY: 36.5 | 0.00000340 JPY: 39.8 | 0.00000317 JPY: 37.1 | -0.00000019 JPY: -2.2 | -5.65% |
| MANA | 0.00000316 JPY: 36.9 | 0.00000331 JPY: 38.7 | 0.00000316 JPY: 36.9 | -0.00000012 JPY: -1.4 | -3.66% |
| XLM | 0.00000309 JPY: 36.1 | 0.00000329 JPY: 38.5 | 0.00000311 JPY: 36.4 | -0.00000009 JPY: -1.1 | -2.81% |
| MINA | 0.00000305 JPY: 35.7 | 0.00000324 JPY: 37.9 | 0.00000309 JPY: 36.1 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 34.0 | 0.00000306 JPY: 35.8 | 0.00000297 JPY: 34.7 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.8 | 0.00000298 JPY: 34.8 | 0.00000290 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.4 | 0.00000289 JPY: 33.8 | 0.00000281 JPY: 32.9 | -0.00000004 JPY: -0.5 | -1.40% |
| ELF | 0.00000273 JPY: 31.9 | 0.00000286 JPY: 33.4 | 0.00000273 JPY: 31.9 | -0.00000008 JPY: -0.9 | -2.85% |
| ONG | 0.00000246 JPY: 28.8 | 0.00000256 JPY: 29.9 | 0.00000247 JPY: 28.9 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.4 | 0.00000267 JPY: 31.2 | 0.00000243 JPY: 28.4 | -0.00000023 JPY: -2.7 | -8.65% |
| HBAR | 0.00000241 JPY: 28.2 | 0.00000255 JPY: 29.8 | 0.00000243 JPY: 28.4 | -0.00000007 JPY: -0.8 | -2.80% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.2 | 0.00000236 JPY: 27.6 | -0.00000012 JPY: -1.4 | -4.84% |
| SCRT | 0.00000226 JPY: 26.4 | 0.00000237 JPY: 27.7 | 0.00000228 JPY: 26.7 | -0.00000005 JPY: -0.6 | -2.15% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000225 JPY: 26.3 | +0.00000002 JPY: +0.2 | +0.90% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000224 JPY: 26.2 | -0.00000008 JPY: -0.9 | -3.45% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000224 JPY: 26.2 | -0.00000007 JPY: -0.8 | -3.03% |
| IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.3 | 0.00000215 JPY: 25.1 | -0.00000008 JPY: -0.9 | -3.59% |
| JOE | 0.00000204 JPY: 23.9 | 0.00000220 JPY: 25.7 | 0.00000206 JPY: 24.1 | -0.00000010 JPY: -1.2 | -4.63% |
| POWR | 0.00000203 JPY: 23.7 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.6 | 0.00000198 JPY: 23.2 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000189 JPY: 22.1 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.5 | 0.00000193 JPY: 22.6 | 0.00000185 JPY: 21.6 | -0.00000005 JPY: -0.6 | -2.63% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.4 | 0.00000184 JPY: 21.5 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.5 | 0.00000171 JPY: 20.0 | +0.00000003 JPY: +0.4 | +1.79% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.9 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000158 JPY: 18.5 | -0.00000004 JPY: -0.5 | -2.47% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000154 JPY: 18.0 | -0.00000002 JPY: -0.2 | -1.28% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.0 | 0.00000150 JPY: 17.5 | +0.00000028 JPY: +3.3 | +22.95% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000143 JPY: 16.7 | +0.00000013 JPY: +1.5 | +10.00% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 17.0 | 0.00000141 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.6 | 0.00000141 JPY: 16.5 | +0.00000003 JPY: +0.4 | +2.17% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.8 | 0.00000139 JPY: 16.3 | -0.00000006 JPY: -0.7 | -4.14% |
| LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000134 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000131 JPY: 15.3 | -0.00000003 JPY: -0.4 | -2.24% |
| ADX | 0.00000129 JPY: 15.1 | 0.00000139 JPY: 16.3 | 0.00000129 JPY: 15.1 | -0.00000009 JPY: -1.1 | -6.52% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000123 JPY: 14.4 | +0.00000011 JPY: +1.3 | +9.82% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000120 JPY: 14.0 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.4 | -2.46% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000116 JPY: 13.6 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000111 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.77% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.7 | -0.00000003 JPY: -0.4 | -2.68% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.4 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.4 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.2 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000071 JPY: 8.3 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.3 | -0.00000003 JPY: -0.4 | -6.25% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.14% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 06:08 更新