記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 20:35 更新| BTC 終値： | 12,156,674.50 | 24h取引量： | 1,473.78 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,156,674.50 | -241,944.50  | -1.95% |
| ETH | 294,407.00 | 316,488.00 | 311,012.50 | -2,529.50 | -0.81% |
| BCH | 51,564.00 | 54,647.00 | 53,657.50 | -577.00 | -1.06% |
| LTC | 13,756.98 | 14,956.41 | 14,290.35 | -425.97 | -2.89% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 323.08 | -4.49 | -1.37% |
| QTUM | 297.30 | 321.72 | 313.95 | -5.63 | -1.76% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.42 | -0.41 | -1.03% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.62 | -0.01 | -1.59% |
2025/03/10 20:35 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 20:35 更新| BTC 終値： | 12,191,745.00 | 24h取引量： | 9.55 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,191,745.00 | -188,265.00 | -1.52% |
| ETH | 295,505.00 | 323,310.00 | 311,580.00 | -1,545.00 | -0.49% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.20 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.90 | -0.01 | -0.34% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 20:35 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 20:35 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,156,674.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 734,263.1 | 0.06290000 JPY: 764,654.8 | 0.06270000 JPY: 762,223.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03485000 JPY: 423,660.1 | 0.03655000 JPY: 444,326.5 | 0.03531000 JPY: 429,252.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 295,042.5 | 0.02577000 JPY: 313,277.5 | 0.02558000 JPY: 310,967.7 | +0.00027000 JPY: +3,282.3 | +1.07% |
| MKR | 0.01403000 JPY: 170,558.1 | 0.01583000 JPY: 192,440.2 | 0.01442000 JPY: 175,299.2 | -0.00136000 JPY: -16,533.1 | -8.62% |
| BNB | 0.00666900 JPY: 81,072.9 | 0.00690800 JPY: 83,978.3 | 0.00682600 JPY: 82,981.5 | -0.00000100 JPY: -12.2 | -0.01% |
| BCH | 0.00430100 JPY: 52,285.9 | 0.00454000 JPY: 55,191.3 | 0.00444200 JPY: 53,999.9 | +0.00002700 JPY: +328.2 | +0.61% |
| AAVE | 0.00214200 JPY: 26,039.6 | 0.00240500 JPY: 29,236.8 | 0.00236100 JPY: 28,701.9 | +0.00005200 JPY: +632.1 | +2.25% |
| SOL | 0.00152630 JPY: 18,554.7 | 0.00159400 JPY: 19,377.7 | 0.00155180 JPY: 18,864.7 | -0.00004060 JPY: -493.6 | -2.55% |
| LTC | 0.00114900 JPY: 13,968.0 | 0.00121100 JPY: 14,721.7 | 0.00117700 JPY: 14,308.4 | -0.00001200 JPY: -145.9 | -1.01% |
| QNT | 0.00091700 JPY: 11,147.7 | 0.00095700 JPY: 11,633.9 | 0.00093900 JPY: 11,415.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,321.5 | 0.00055300 JPY: 6,722.6 | 0.00054700 JPY: 6,649.7 | +0.00000100 JPY: +12.2 | +0.18% |
| ZEC | 0.00035390 JPY: 4,302.2 | 0.00038350 JPY: 4,662.1 | 0.00037440 JPY: 4,551.5 | +0.00000430 JPY: +52.3 | +1.16% |
| TRB | 0.00031100 JPY: 3,780.7 | 0.00034000 JPY: 4,133.3 | 0.00033200 JPY: 4,036.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,197.2 | 0.00027520 JPY: 3,345.5 | 0.00027500 JPY: 3,343.1 | +0.00000250 JPY: +30.4 | +0.92% |
| EGLD | 0.00021830 JPY: 2,653.8 | 0.00023100 JPY: 2,808.2 | 0.00022990 JPY: 2,794.8 | +0.00000180 JPY: +21.9 | +0.79% |
| ENS | 0.00021330 JPY: 2,593.0 | 0.00023080 JPY: 2,805.8 | 0.00022520 JPY: 2,737.7 | -0.00000510 JPY: -62.0 | -2.21% |
| AVAX | 0.00021590 JPY: 2,624.6 | 0.00023230 JPY: 2,824.0 | 0.00022510 JPY: 2,736.5 | -0.00000660 JPY: -80.2 | -2.85% |
| ETC | 0.00021510 JPY: 2,614.9 | 0.00022640 JPY: 2,752.3 | 0.00022470 JPY: 2,731.6 | -0.00000170 JPY: -20.7 | -0.75% |
| KSM | 0.00019550 JPY: 2,376.6 | 0.00020900 JPY: 2,540.7 | 0.00020650 JPY: 2,510.4 | +0.00000380 JPY: +46.2 | +1.87% |
| ILV | 0.00016900 JPY: 2,054.5 | 0.00018200 JPY: 2,212.5 | 0.00018200 JPY: 2,212.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,011.9 | 0.00017390 JPY: 2,114.0 | 0.00017080 JPY: 2,076.4 | -0.00000060 JPY: -7.3 | -0.35% |
| INJ | 0.00011460 JPY: 1,393.2 | 0.00012480 JPY: 1,517.2 | 0.00012300 JPY: 1,495.3 | -0.00000120 JPY: -14.6 | -0.97% |
| ZEN | 0.00010900 JPY: 1,325.1 | 0.00011900 JPY: 1,446.6 | 0.00011640 JPY: 1,415.0 | -0.00000150 JPY: -18.2 | -1.27% |
| MLN | 0.00011280 JPY: 1,371.3 | 0.00011280 JPY: 1,371.3 | 0.00011280 JPY: 1,371.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,162.2 | 0.00010190 JPY: 1,238.8 | 0.00010100 JPY: 1,227.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,168.3 | 0.00010010 JPY: 1,216.9 | 0.00009960 JPY: 1,210.8 | +0.00000010 JPY: +1.2 | +0.10% |
| SSV | 0.00009110 JPY: 1,107.5 | 0.00010090 JPY: 1,226.6 | 0.00009800 JPY: 1,191.4 | -0.00000170 JPY: -20.7 | -1.71% |
| UNI | 0.00007740 JPY: 940.9 | 0.00008280 JPY: 1,006.6 | 0.00008130 JPY: 988.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 927.6 | 0.00008070 JPY: 981.0 | 0.00007820 JPY: 950.7 | -0.00000250 JPY: -30.4 | -3.10% |
| OM | 0.00007267 JPY: 883.4 | 0.00007834 JPY: 952.4 | 0.00007542 JPY: 916.9 | -0.00000246 JPY: -29.9 | -3.16% |
| MOVR | 0.00006890 JPY: 837.6 | 0.00007310 JPY: 888.7 | 0.00007190 JPY: 874.1 | -0.00000120 JPY: -14.6 | -1.64% |
| ICP | 0.00006520 JPY: 792.6 | 0.00006900 JPY: 838.8 | 0.00006840 JPY: 831.5 | +0.00000040 JPY: +4.9 | +0.59% |
| XVS | 0.00006480 JPY: 787.8 | 0.00006910 JPY: 840.0 | 0.00006800 JPY: 826.7 | -0.00000050 JPY: -6.1 | -0.73% |
| LPT | 0.00006450 JPY: 784.1 | 0.00006870 JPY: 835.2 | 0.00006770 JPY: 823.0 | -0.00000070 JPY: -8.5 | -1.02% |
| DOT | 0.00004830 JPY: 587.2 | 0.00005150 JPY: 626.1 | 0.00005090 JPY: 618.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 576.2 | 0.00005420 JPY: 658.9 | 0.00005090 JPY: 618.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 550.7 | 0.00004840 JPY: 588.4 | 0.00004840 JPY: 588.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 449.8 | 0.00003910 JPY: 475.3 | 0.00003860 JPY: 469.2 | -0.00000050 JPY: -6.1 | -1.28% |
| FIL | 0.00003330 JPY: 404.8 | 0.00003550 JPY: 431.6 | 0.00003510 JPY: 426.7 | +0.00000010 JPY: +1.2 | +0.29% |
| GAS | 0.00003360 JPY: 408.5 | 0.00003550 JPY: 431.6 | 0.00003440 JPY: 418.2 | -0.00000110 JPY: -13.4 | -3.10% |
| FORTH | 0.00003098 JPY: 376.6 | 0.00003331 JPY: 404.9 | 0.00003257 JPY: 395.9 | -0.00000086 JPY: -10.5 | -2.57% |
| NEAR | 0.00003059 JPY: 371.9 | 0.00003276 JPY: 398.3 | 0.00003154 JPY: 383.4 | -0.00000100 JPY: -12.2 | -3.07% |
| SANTOS | 0.00002746 JPY: 333.8 | 0.00003010 JPY: 365.9 | 0.00002960 JPY: 359.8 | +0.00000122 JPY: +14.8 | +4.30% |
| XRP | 0.00002534 JPY: 308.1 | 0.00002704 JPY: 328.7 | 0.00002658 JPY: 323.1 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 301.0 | 0.00002599 JPY: 316.0 | 0.00002599 JPY: 316.0 | +0.00000005 JPY: +0.6 | +0.19% |
| BADGER | 0.00002559 JPY: 311.1 | 0.00003592 JPY: 436.7 | 0.00002585 JPY: 314.3 | -0.00001007 JPY: -122.4 | -28.03% |
| CAKE | 0.00001829 JPY: 222.3 | 0.00001945 JPY: 236.4 | 0.00001910 JPY: 232.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 196.9 | 0.00001838 JPY: 223.4 | 0.00001702 JPY: 206.9 | -0.00000059 JPY: -7.2 | -3.35% |
| UMA | 0.00001345 JPY: 163.5 | 0.00001456 JPY: 177.0 | 0.00001425 JPY: 173.2 | -0.00000015 JPY: -1.8 | -1.04% |
| RLC | 0.00001336 JPY: 162.4 | 0.00001413 JPY: 171.8 | 0.00001411 JPY: 171.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 155.6 | 0.00001430 JPY: 173.8 | 0.00001377 JPY: 167.4 | -0.00000020 JPY: -2.4 | -1.43% |
| AGLD | 0.00001250 JPY: 152.0 | 0.00001367 JPY: 166.2 | 0.00001323 JPY: 160.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001293 JPY: 157.2 | 0.00001583 JPY: 192.4 | 0.00001306 JPY: 158.8 | -0.00000177 JPY: -21.5 | -11.94% |
| THETA | 0.00001087 JPY: 132.1 | 0.00001149 JPY: 139.7 | 0.00001109 JPY: 134.8 | -0.00000037 JPY: -4.5 | -3.23% |
| SNX | 0.00000986 JPY: 119.9 | 0.00001066 JPY: 129.6 | 0.00001051 JPY: 127.8 | +0.00000027 JPY: +3.3 | +2.64% |
| BAND | 0.00000905 JPY: 110.0 | 0.00000986 JPY: 119.9 | 0.00000972 JPY: 118.2 | -0.00000007 JPY: -0.9 | -0.72% |
| ADA | 0.00000862 JPY: 104.8 | 0.00000927 JPY: 112.7 | 0.00000905 JPY: 110.0 | -0.00000014 JPY: -1.7 | -1.52% |
| MTL | 0.00000853 JPY: 103.7 | 0.00000900 JPY: 109.4 | 0.00000867 JPY: 105.4 | -0.00000031 JPY: -3.8 | -3.45% |
| XTZ | 0.00000821 JPY: 99.8 | 0.00000862 JPY: 104.8 | 0.00000860 JPY: 104.5 | +0.00000010 JPY: +1.2 | +1.18% |
| AVA | 0.00000794 JPY: 96.5 | 0.00000864 JPY: 105.0 | 0.00000852 JPY: 103.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 97.3 | 0.00000873 JPY: 106.1 | 0.00000842 JPY: 102.4 | -0.00000016 JPY: -1.9 | -1.86% |
| STX | 0.00000749 JPY: 91.1 | 0.00000798 JPY: 97.0 | 0.00000788 JPY: 95.8 | -0.00000008 JPY: -1.0 | -1.01% |
| LIT | 0.00000775 JPY: 94.2 | 0.00000775 JPY: 94.2 | 0.00000775 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.4 | 0.00000781 JPY: 94.9 | 0.00000766 JPY: 93.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.7 | 0.00000732 JPY: 89.0 | 0.00000730 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.6 | 0.00000739 JPY: 89.8 | 0.00000722 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 78.2 | 0.00000706 JPY: 85.8 | 0.00000690 JPY: 83.9 | -0.00000015 JPY: -1.8 | -2.13% |
| LSK | 0.00000663 JPY: 80.6 | 0.00000693 JPY: 84.2 | 0.00000686 JPY: 83.4 | -0.00000007 JPY: -0.9 | -1.01% |
| SFP | 0.00000655 JPY: 79.6 | 0.00000676 JPY: 82.2 | 0.00000673 JPY: 81.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.3 | 0.00000673 JPY: 81.8 | 0.00000660 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.2 | 0.00000660 JPY: 80.2 | 0.00000652 JPY: 79.3 | -0.00000002 JPY: -0.2 | -0.31% |
| ALICE | 0.00000606 JPY: 73.7 | 0.00000650 JPY: 79.0 | 0.00000638 JPY: 77.6 | -0.00000009 JPY: -1.1 | -1.39% |
| EOS | 0.00000579 JPY: 70.4 | 0.00000615 JPY: 74.8 | 0.00000610 JPY: 74.2 | -0.00000002 JPY: -0.2 | -0.33% |
| SUPER | 0.00000564 JPY: 68.6 | 0.00000592 JPY: 72.0 | 0.00000576 JPY: 70.0 | -0.00000016 JPY: -1.9 | -2.70% |
| KAVA | 0.00000493 JPY: 59.9 | 0.00000520 JPY: 63.2 | 0.00000494 JPY: 60.1 | -0.00000005 JPY: -0.6 | -1.00% |
| FLOW | 0.00000476 JPY: 57.9 | 0.00000495 JPY: 60.2 | 0.00000492 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.1 | 0.00000513 JPY: 62.4 | 0.00000486 JPY: 59.1 | -0.00000025 JPY: -3.0 | -4.89% |
| CRV | 0.00000456 JPY: 55.4 | 0.00000480 JPY: 58.4 | 0.00000467 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 49.8 | 0.00000444 JPY: 54.0 | 0.00000438 JPY: 53.2 | -0.00000006 JPY: -0.7 | -1.35% |
| CTK | 0.00000414 JPY: 50.3 | 0.00000443 JPY: 53.9 | 0.00000431 JPY: 52.4 | -0.00000009 JPY: -1.1 | -2.05% |
| CELO | 0.00000406 JPY: 49.4 | 0.00000428 JPY: 52.0 | 0.00000427 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.1 | 0.00000416 JPY: 50.6 | 0.00000406 JPY: 49.4 | -0.00000010 JPY: -1.2 | -2.40% |
| SAND | 0.00000323 JPY: 39.3 | 0.00000346 JPY: 42.1 | 0.00000342 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.4 | 0.00000352 JPY: 42.8 | 0.00000341 JPY: 41.5 | -0.00000010 JPY: -1.2 | -2.85% |
| STORJ | 0.00000318 JPY: 38.7 | 0.00000340 JPY: 41.3 | 0.00000336 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.2 | 0.00000337 JPY: 41.0 | 0.00000335 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.3 | 0.00000328 JPY: 39.9 | 0.00000327 JPY: 39.8 | +0.00000007 JPY: +0.9 | +2.19% |
| XLM | 0.00000318 JPY: 38.7 | 0.00000329 JPY: 40.0 | 0.00000324 JPY: 39.4 | +0.00000002 JPY: +0.2 | +0.62% |
| MINA | 0.00000307 JPY: 37.3 | 0.00000325 JPY: 39.5 | 0.00000320 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.5 | 0.00000309 JPY: 37.6 | 0.00000304 JPY: 37.0 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 34.0 | 0.00000296 JPY: 36.0 | 0.00000286 JPY: 34.8 | -0.00000010 JPY: -1.2 | -3.38% |
| TRX | 0.00000282 JPY: 34.3 | 0.00000292 JPY: 35.5 | 0.00000286 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.1 | 0.00000279 JPY: 33.9 | 0.00000275 JPY: 33.4 | -0.00000004 JPY: -0.5 | -1.43% |
| 1INCH | 0.00000254 JPY: 30.9 | 0.00000266 JPY: 32.3 | 0.00000265 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.4 | 0.00000261 JPY: 31.7 | 0.00000254 JPY: 30.9 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000243 JPY: 29.5 | 0.00000256 JPY: 31.1 | 0.00000251 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.9 | 0.00000260 JPY: 31.6 | 0.00000250 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.7 | 0.00000236 JPY: 28.7 | 0.00000233 JPY: 28.3 | +0.00000003 JPY: +0.4 | +1.30% |
| YGG | 0.00000213 JPY: 25.9 | 0.00000235 JPY: 28.6 | 0.00000232 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.7 | 0.00000231 JPY: 28.1 | 0.00000229 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.4 | 0.00000228 JPY: 27.7 | 0.00000224 JPY: 27.2 | +0.00000003 JPY: +0.4 | +1.36% |
| FIS | 0.00000216 JPY: 26.3 | 0.00000229 JPY: 27.8 | 0.00000221 JPY: 26.9 | -0.00000006 JPY: -0.7 | -2.64% |
| JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.2 | 0.00000219 JPY: 26.6 | -0.00000005 JPY: -0.6 | -2.23% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.4 | 0.00000211 JPY: 25.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.9 | 0.00000209 JPY: 25.4 | 0.00000206 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.4 | 0.00000200 JPY: 24.3 | 0.00000194 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.5 | 0.00000191 JPY: 23.2 | 0.00000191 JPY: 23.2 | +0.00000011 JPY: +1.3 | +6.11% |
| PIVX | 0.00000181 JPY: 22.0 | 0.00000190 JPY: 23.1 | 0.00000188 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.5 | 0.00000176 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.7 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.3 | -0.00000002 JPY: -0.2 | -1.18% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000161 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.7 | 0.00000160 JPY: 19.5 | 0.00000159 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000159 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.7 | 0.00000144 JPY: 17.5 | +0.00000005 JPY: +0.6 | +3.60% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000143 JPY: 17.4 | -0.00000002 JPY: -0.2 | -1.38% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.9 | 0.00000137 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.45% |
| REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.7 | 0.00000136 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000134 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.47% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000132 JPY: 16.0 | 0.00000132 JPY: 16.0 | +0.00000007 JPY: +0.9 | +5.60% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.9 | 0.00000130 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 15.0 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000122 JPY: 14.8 | -0.00000002 JPY: -0.2 | -1.61% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.1 | 0.00000122 JPY: 14.8 | +0.00000002 JPY: +0.2 | +1.67% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.6 | 0.00000121 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.4 | 0.00000118 JPY: 14.3 | +0.00000003 JPY: +0.4 | +2.61% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000113 JPY: 13.7 | -0.00000003 JPY: -0.4 | -2.59% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000106 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.75% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000101 JPY: 12.3 | -0.00000009 JPY: -1.1 | -8.18% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000091 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000081 JPY: 9.8 | -0.00000007 JPY: -0.9 | -7.95% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000071 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.85% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000055 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.79% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.57% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 20:35 更新