記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 20:01 更新| BTC 終値： | 12,142,187.00 | 24h取引量： | 1,475.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,142,187.00 | -256,432.00  | -2.07% |
| ETH | 294,407.00 | 316,488.00 | 310,206.00 | -3,336.00 | -1.06% |
| BCH | 51,564.00 | 54,647.00 | 53,935.50 | -299.00 | -0.55% |
| LTC | 13,756.98 | 14,956.41 | 14,301.28 | -415.04 | -2.82% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 321.56 | -6.01 | -1.83% |
| QTUM | 297.30 | 321.72 | 314.30 | -5.28 | -1.65% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.42 | -0.41 | -1.03% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.62 | -0.01 | -1.59% |
2025/03/10 20:01 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 20:01 更新| BTC 終値： | 12,149,995.00 | 24h取引量： | 9.55 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,149,995.00 | -230,015.00 | -1.86% |
| ETH | 295,505.00 | 323,310.00 | 309,840.00 | -3,285.00 | -1.05% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.20 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.86 | -0.05 | -1.72% |
| XYM | 1.90 | 2.01 | 1.95 | -0.04 | -2.01% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 20:01 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 20:01 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,142,187.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 733,388.1 | 0.06290000 JPY: 763,743.6 | 0.06230000 JPY: 756,458.3 | +0.00110000 JPY: +13,356.4 | +1.80% |
| PAXG | 0.03485000 JPY: 423,155.2 | 0.03655000 JPY: 443,796.9 | 0.03540000 JPY: 429,833.4 | +0.00020000 JPY: +2,428.4 | +0.57% |
| ETH | 0.02427000 JPY: 294,690.9 | 0.02577000 JPY: 312,904.2 | 0.02554000 JPY: 310,111.5 | +0.00023000 JPY: +2,792.7 | +0.91% |
| MKR | 0.01403000 JPY: 170,354.9 | 0.01583000 JPY: 192,210.8 | 0.01443000 JPY: 175,211.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 80,976.2 | 0.00690800 JPY: 83,878.2 | 0.00684500 JPY: 83,113.3 | +0.00001800 JPY: +218.6 | +0.26% |
| BCH | 0.00430100 JPY: 52,223.5 | 0.00454000 JPY: 55,125.5 | 0.00446700 JPY: 54,239.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,008.6 | 0.00240500 JPY: 29,202.0 | 0.00238400 JPY: 28,947.0 | +0.00007500 JPY: +910.7 | +3.25% |
| SOL | 0.00152630 JPY: 18,532.6 | 0.00159400 JPY: 19,354.6 | 0.00155280 JPY: 18,854.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,951.4 | 0.00121100 JPY: 14,704.2 | 0.00117800 JPY: 14,303.5 | -0.00001100 JPY: -133.6 | -0.93% |
| QNT | 0.00091700 JPY: 11,134.4 | 0.00095700 JPY: 11,620.1 | 0.00093800 JPY: 11,389.4 | +0.00000400 JPY: +48.6 | +0.43% |
| COMP | 0.00052000 JPY: 6,313.9 | 0.00055300 JPY: 6,714.6 | 0.00055000 JPY: 6,678.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,297.1 | 0.00038350 JPY: 4,656.5 | 0.00037440 JPY: 4,546.0 | +0.00000430 JPY: +52.2 | +1.16% |
| TRB | 0.00031100 JPY: 3,776.2 | 0.00034000 JPY: 4,128.3 | 0.00033500 JPY: 4,067.6 | -0.00000500 JPY: -60.7 | -1.47% |
| DASH | 0.00026300 JPY: 3,193.4 | 0.00027520 JPY: 3,341.5 | 0.00027430 JPY: 3,330.6 | +0.00000180 JPY: +21.9 | +0.66% |
| EGLD | 0.00021830 JPY: 2,650.6 | 0.00023100 JPY: 2,804.8 | 0.00023030 JPY: 2,796.3 | +0.00000220 JPY: +26.7 | +0.96% |
| AVAX | 0.00021590 JPY: 2,621.5 | 0.00023230 JPY: 2,820.6 | 0.00022500 JPY: 2,732.0 | -0.00000670 JPY: -81.4 | -2.89% |
| ENS | 0.00021330 JPY: 2,589.9 | 0.00023080 JPY: 2,802.4 | 0.00022480 JPY: 2,729.6 | -0.00000550 JPY: -66.8 | -2.39% |
| ETC | 0.00021510 JPY: 2,611.8 | 0.00022640 JPY: 2,749.0 | 0.00022400 JPY: 2,719.8 | -0.00000240 JPY: -29.1 | -1.06% |
| KSM | 0.00019550 JPY: 2,373.8 | 0.00020900 JPY: 2,537.7 | 0.00020620 JPY: 2,503.7 | +0.00000350 JPY: +42.5 | +1.73% |
| ILV | 0.00016900 JPY: 2,052.0 | 0.00018200 JPY: 2,209.9 | 0.00018200 JPY: 2,209.9 | +0.00000200 JPY: +24.3 | +1.11% |
| LINK | 0.00016550 JPY: 2,009.5 | 0.00017390 JPY: 2,111.5 | 0.00017110 JPY: 2,077.5 | -0.00000030 JPY: -3.6 | -0.18% |
| INJ | 0.00011460 JPY: 1,391.5 | 0.00012480 JPY: 1,515.3 | 0.00012290 JPY: 1,492.3 | -0.00000130 JPY: -15.8 | -1.05% |
| ZEN | 0.00010900 JPY: 1,323.5 | 0.00011900 JPY: 1,444.9 | 0.00011650 JPY: 1,414.6 | -0.00000140 JPY: -17.0 | -1.19% |
| MLN | 0.00011280 JPY: 1,369.6 | 0.00011280 JPY: 1,369.6 | 0.00011280 JPY: 1,369.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,160.8 | 0.00010190 JPY: 1,237.3 | 0.00010100 JPY: 1,226.4 | +0.00000030 JPY: +3.6 | +0.30% |
| NEO | 0.00009610 JPY: 1,166.9 | 0.00010010 JPY: 1,215.4 | 0.00009950 JPY: 1,208.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009110 JPY: 1,106.2 | 0.00010090 JPY: 1,225.1 | 0.00009800 JPY: 1,189.9 | -0.00000170 JPY: -20.6 | -1.71% |
| UNI | 0.00007740 JPY: 939.8 | 0.00008280 JPY: 1,005.4 | 0.00008180 JPY: 993.2 | +0.00000050 JPY: +6.1 | +0.62% |
| AR | 0.00007630 JPY: 926.4 | 0.00008070 JPY: 979.9 | 0.00007860 JPY: 954.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 882.4 | 0.00007834 JPY: 951.2 | 0.00007554 JPY: 917.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 836.6 | 0.00007310 JPY: 887.6 | 0.00007190 JPY: 873.0 | -0.00000120 JPY: -14.6 | -1.64% |
| XVS | 0.00006480 JPY: 786.8 | 0.00006910 JPY: 839.0 | 0.00006850 JPY: 831.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 791.7 | 0.00006900 JPY: 837.8 | 0.00006840 JPY: 830.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 783.2 | 0.00006870 JPY: 834.2 | 0.00006780 JPY: 823.2 | -0.00000060 JPY: -7.3 | -0.88% |
| OG | 0.00004740 JPY: 575.5 | 0.00005420 JPY: 658.1 | 0.00005190 JPY: 630.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 586.5 | 0.00005150 JPY: 625.3 | 0.00005100 JPY: 619.3 | +0.00000070 JPY: +8.5 | +1.39% |
| ATOM | 0.00004530 JPY: 550.0 | 0.00004840 JPY: 587.7 | 0.00004830 JPY: 586.5 | +0.00000070 JPY: +8.5 | +1.47% |
| AXS | 0.00003700 JPY: 449.3 | 0.00003910 JPY: 474.8 | 0.00003850 JPY: 467.5 | -0.00000060 JPY: -7.3 | -1.53% |
| FIL | 0.00003330 JPY: 404.3 | 0.00003550 JPY: 431.0 | 0.00003530 JPY: 428.6 | +0.00000030 JPY: +3.6 | +0.86% |
| GAS | 0.00003360 JPY: 408.0 | 0.00003550 JPY: 431.0 | 0.00003460 JPY: 420.1 | -0.00000090 JPY: -10.9 | -2.54% |
| FORTH | 0.00003098 JPY: 376.2 | 0.00003331 JPY: 404.5 | 0.00003243 JPY: 393.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 371.4 | 0.00003276 JPY: 397.8 | 0.00003152 JPY: 382.7 | -0.00000102 JPY: -12.4 | -3.13% |
| SANTOS | 0.00002746 JPY: 333.4 | 0.00003010 JPY: 365.5 | 0.00003010 JPY: 365.5 | +0.00000172 JPY: +20.9 | +6.06% |
| XRP | 0.00002534 JPY: 307.7 | 0.00002704 JPY: 328.3 | 0.00002655 JPY: 322.4 | +0.00000012 JPY: +1.5 | +0.45% |
| QTUM | 0.00002476 JPY: 300.6 | 0.00002599 JPY: 315.6 | 0.00002599 JPY: 315.6 | +0.00000005 JPY: +0.6 | +0.19% |
| BADGER | 0.00002589 JPY: 314.4 | 0.00003592 JPY: 436.1 | 0.00002589 JPY: 314.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 222.1 | 0.00001945 JPY: 236.2 | 0.00001912 JPY: 232.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 196.7 | 0.00001838 JPY: 223.2 | 0.00001702 JPY: 206.7 | -0.00000059 JPY: -7.2 | -3.35% |
| UMA | 0.00001345 JPY: 163.3 | 0.00001456 JPY: 176.8 | 0.00001432 JPY: 173.9 | -0.00000008 JPY: -1.0 | -0.56% |
| RLC | 0.00001336 JPY: 162.2 | 0.00001413 JPY: 171.6 | 0.00001401 JPY: 170.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 155.4 | 0.00001430 JPY: 173.6 | 0.00001400 JPY: 170.0 | +0.00000003 JPY: +0.4 | +0.21% |
| AGLD | 0.00001250 JPY: 151.8 | 0.00001367 JPY: 166.0 | 0.00001323 JPY: 160.6 | -0.00000015 JPY: -1.8 | -1.12% |
| RUNE | 0.00001293 JPY: 157.0 | 0.00001583 JPY: 192.2 | 0.00001307 JPY: 158.7 | -0.00000176 JPY: -21.4 | -11.87% |
| THETA | 0.00001087 JPY: 132.0 | 0.00001149 JPY: 139.5 | 0.00001111 JPY: 134.9 | -0.00000035 JPY: -4.2 | -3.05% |
| SNX | 0.00000986 JPY: 119.7 | 0.00001066 JPY: 129.4 | 0.00001066 JPY: 129.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 109.9 | 0.00000986 JPY: 119.7 | 0.00000974 JPY: 118.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 104.7 | 0.00000927 JPY: 112.6 | 0.00000907 JPY: 110.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 103.6 | 0.00000900 JPY: 109.3 | 0.00000867 JPY: 105.3 | -0.00000031 JPY: -3.8 | -3.45% |
| XTZ | 0.00000821 JPY: 99.7 | 0.00000862 JPY: 104.7 | 0.00000862 JPY: 104.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 96.4 | 0.00000864 JPY: 104.9 | 0.00000855 JPY: 103.8 | +0.00000056 JPY: +6.8 | +7.01% |
| BEL | 0.00000800 JPY: 97.1 | 0.00000873 JPY: 106.0 | 0.00000841 JPY: 102.1 | -0.00000017 JPY: -2.1 | -1.98% |
| STX | 0.00000749 JPY: 90.9 | 0.00000798 JPY: 96.9 | 0.00000784 JPY: 95.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 94.1 | 0.00000775 JPY: 94.1 | 0.00000775 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.3 | 0.00000781 JPY: 94.8 | 0.00000762 JPY: 92.5 | +0.00000017 JPY: +2.1 | +2.28% |
| DYDX | 0.00000680 JPY: 82.6 | 0.00000732 JPY: 88.9 | 0.00000732 JPY: 88.9 | +0.00000008 JPY: +1.0 | +1.11% |
| PHB | 0.00000663 JPY: 80.5 | 0.00000739 JPY: 89.7 | 0.00000722 JPY: 87.7 | -0.00000011 JPY: -1.3 | -1.50% |
| API3 | 0.00000643 JPY: 78.1 | 0.00000706 JPY: 85.7 | 0.00000683 JPY: 82.9 | -0.00000022 JPY: -2.7 | -3.12% |
| LSK | 0.00000663 JPY: 80.5 | 0.00000693 JPY: 84.1 | 0.00000683 JPY: 82.9 | -0.00000010 JPY: -1.2 | -1.44% |
| SFP | 0.00000655 JPY: 79.5 | 0.00000676 JPY: 82.1 | 0.00000673 JPY: 81.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.2 | 0.00000673 JPY: 81.7 | 0.00000662 JPY: 80.4 | +0.00000019 JPY: +2.3 | +2.95% |
| IMX | 0.00000619 JPY: 75.2 | 0.00000660 JPY: 80.1 | 0.00000652 JPY: 79.2 | -0.00000002 JPY: -0.2 | -0.31% |
| ALICE | 0.00000606 JPY: 73.6 | 0.00000650 JPY: 78.9 | 0.00000641 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.3 | 0.00000615 JPY: 74.7 | 0.00000609 JPY: 73.9 | -0.00000003 JPY: -0.4 | -0.49% |
| SUPER | 0.00000564 JPY: 68.5 | 0.00000592 JPY: 71.9 | 0.00000575 JPY: 69.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000493 JPY: 59.9 | 0.00000520 JPY: 63.1 | 0.00000494 JPY: 60.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.8 | 0.00000495 JPY: 60.1 | 0.00000491 JPY: 59.6 | -0.00000003 JPY: -0.4 | -0.61% |
| DIA | 0.00000470 JPY: 57.1 | 0.00000513 JPY: 62.3 | 0.00000488 JPY: 59.3 | -0.00000023 JPY: -2.8 | -4.50% |
| CRV | 0.00000456 JPY: 55.4 | 0.00000480 JPY: 58.3 | 0.00000465 JPY: 56.5 | -0.00000006 JPY: -0.7 | -1.27% |
| PERP | 0.00000410 JPY: 49.8 | 0.00000444 JPY: 53.9 | 0.00000438 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.3 | 0.00000443 JPY: 53.8 | 0.00000430 JPY: 52.2 | -0.00000010 JPY: -1.2 | -2.27% |
| CELO | 0.00000406 JPY: 49.3 | 0.00000428 JPY: 52.0 | 0.00000427 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.1 | 0.00000416 JPY: 50.5 | 0.00000406 JPY: 49.3 | -0.00000010 JPY: -1.2 | -2.40% |
| FLUX | 0.00000324 JPY: 39.3 | 0.00000352 JPY: 42.7 | 0.00000343 JPY: 41.6 | -0.00000008 JPY: -1.0 | -2.28% |
| SAND | 0.00000323 JPY: 39.2 | 0.00000346 JPY: 42.0 | 0.00000342 JPY: 41.5 | +0.00000002 JPY: +0.2 | +0.59% |
| STORJ | 0.00000318 JPY: 38.6 | 0.00000340 JPY: 41.3 | 0.00000336 JPY: 40.8 | -0.00000001 JPY: -0.1 | -0.30% |
| GLM | 0.00000314 JPY: 38.1 | 0.00000337 JPY: 40.9 | 0.00000335 JPY: 40.7 | +0.00000011 JPY: +1.3 | +3.40% |
| MANA | 0.00000307 JPY: 37.3 | 0.00000328 JPY: 39.8 | 0.00000326 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.6 | 0.00000329 JPY: 39.9 | 0.00000325 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.3 | 0.00000325 JPY: 39.5 | 0.00000320 JPY: 38.9 | -0.00000005 JPY: -0.6 | -1.54% |
| ZRX | 0.00000292 JPY: 35.5 | 0.00000309 JPY: 37.5 | 0.00000304 JPY: 36.9 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 34.0 | 0.00000296 JPY: 35.9 | 0.00000288 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.2 | 0.00000292 JPY: 35.5 | 0.00000285 JPY: 34.6 | -0.00000004 JPY: -0.5 | -1.38% |
| ELF | 0.00000272 JPY: 33.0 | 0.00000279 JPY: 33.9 | 0.00000275 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.8 | 0.00000266 JPY: 32.3 | 0.00000266 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.4 | 0.00000261 JPY: 31.7 | 0.00000255 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.5 | 0.00000256 JPY: 31.1 | 0.00000252 JPY: 30.6 | -0.00000004 JPY: -0.5 | -1.56% |
| ONG | 0.00000246 JPY: 29.9 | 0.00000260 JPY: 31.6 | 0.00000248 JPY: 30.1 | -0.00000012 JPY: -1.5 | -4.62% |
| SCRT | 0.00000220 JPY: 26.7 | 0.00000236 JPY: 28.7 | 0.00000234 JPY: 28.4 | +0.00000004 JPY: +0.5 | +1.74% |
| YGG | 0.00000213 JPY: 25.9 | 0.00000235 JPY: 28.5 | 0.00000231 JPY: 28.0 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000220 JPY: 26.7 | 0.00000231 JPY: 28.0 | 0.00000230 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.4 | 0.00000228 JPY: 27.7 | 0.00000224 JPY: 27.2 | +0.00000003 JPY: +0.4 | +1.36% |
| FIS | 0.00000216 JPY: 26.2 | 0.00000229 JPY: 27.8 | 0.00000221 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.2 | 0.00000218 JPY: 26.5 | -0.00000006 JPY: -0.7 | -2.68% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.3 | 0.00000212 JPY: 25.7 | -0.00000004 JPY: -0.5 | -1.85% |
| POWR | 0.00000197 JPY: 23.9 | 0.00000209 JPY: 25.4 | 0.00000208 JPY: 25.3 | +0.00000003 JPY: +0.4 | +1.46% |
| KMD | 0.00000176 JPY: 21.4 | 0.00000200 JPY: 24.3 | 0.00000193 JPY: 23.4 | -0.00000006 JPY: -0.7 | -3.02% |
| BAT | 0.00000177 JPY: 21.5 | 0.00000191 JPY: 23.2 | 0.00000190 JPY: 23.1 | +0.00000010 JPY: +1.2 | +5.56% |
| PIVX | 0.00000181 JPY: 22.0 | 0.00000190 JPY: 23.1 | 0.00000189 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.5 | 0.00000176 JPY: 21.4 | -0.00000001 JPY: -0.1 | -0.57% |
| CTXC | 0.00000162 JPY: 19.7 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000160 JPY: 19.4 | -0.00000002 JPY: -0.2 | -1.23% |
| BAKE | 0.00000146 JPY: 17.7 | 0.00000160 JPY: 19.4 | 0.00000159 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000159 JPY: 19.3 | +0.00000003 JPY: +0.4 | +1.92% |
| PHA | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000143 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000143 JPY: 17.4 | -0.00000002 JPY: -0.2 | -1.38% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.9 | 0.00000136 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.45% |
| REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000136 JPY: 16.5 | -0.00000005 JPY: -0.6 | -3.55% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.45% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000134 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000132 JPY: 16.0 | 0.00000131 JPY: 15.9 | +0.00000006 JPY: +0.7 | +4.80% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.9 | 0.00000131 JPY: 15.9 | +0.00000003 JPY: +0.4 | +2.34% |
| CHR | 0.00000114 JPY: 13.8 | 0.00000124 JPY: 15.1 | 0.00000123 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.1 | 0.00000121 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.4 | 0.00000119 JPY: 14.4 | +0.00000004 JPY: +0.5 | +3.48% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.5 | 0.00000117 JPY: 14.2 | +0.00000036 JPY: +4.4 | +44.44% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.8 | +0.00000001 JPY: +0.1 | +0.89% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000113 JPY: 13.7 | -0.00000003 JPY: -0.4 | -2.59% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.93% |
| WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000106 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.75% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000101 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000091 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000082 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000071 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.6 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | -0.00000001 JPY: -0.1 | -2.04% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.57% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 20:01 更新