最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 06:26 更新
    BTC 終値:11,741,886.00 24h取引量:2,266.96

    仮想通貨安値高値最終取引価格前日比
    BTC11,436,855.0011,975,413.5011,741,886.00 +44,257.50 +0.38%
    ETH269,731.50301,496.50277,875.50 -16,672.50 -5.66%
    BCH49,515.5053,455.5050,103.00 -1,069.50 -2.09%
    LTC12,765.5813,868.0512,983.53 -580.47 -4.28%
    ETC2,600.052,665.002,605.00 +4.95 +0.19%
    XRP294.42317.75306.25 +0.62 +0.20%
    QTUM287.85313.12296.97 -6.69 -2.20%
    LSK204.51204.51204.51 0.00 0.00%
    XLM35.4339.1636.42 -1.03 -2.75%
    ENJ17.8518.5218.10 -0.51 -2.74%
    XEM2.892.952.89 -0.06 -2.03%
    IOST0.740.860.83 0.00 0.00%

    2025/03/11 06:26 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 06:26 更新
    BTC 終値:11,720,450.00 24h取引量:11.45

    仮想通貨安値高値最終取引価格前日比
    BTC11,486,775.0011,968,810.0011,720,450.00 -13,755.00 -0.12%
    ETH270,345.00301,495.00279,070.00 -17,790.00 -5.99%
    BCH49,305.0053,445.0050,380.00 -1,285.00 -2.49%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.0035.2035.00 -0.10 -0.28%
    FSCC20.8024.5020.80 -3.70 -15.10%
    NCXC20.7522.9920.75 -1.25 -5.68%
    XEM2.762.892.80 -0.06 -2.10%
    XYM1.881.941.88 -0.04 -2.08%
    CICC1.141.401.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 06:26 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 06:26 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,741,886.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06160000
    JPY: 723,300.2
    0.06320000
    JPY: 742,087.2
    0.06250000
    JPY: 733,867.9
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03594000
    JPY: 422,003.4
    0.03723000
    JPY: 437,150.4
    0.03650000
    JPY: 428,578.8
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02348000
    JPY: 275,699.5
    0.02542000
    JPY: 298,478.7
    0.02369000
    JPY: 278,165.3
    0.00000000
    JPY: 0.0
    0.00%
    MKR0.01332000
    JPY: 156,401.9
    0.01426000
    JPY: 167,439.3
    0.01422000
    JPY: 166,969.6
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00675200
    JPY: 79,281.2
    0.00692700
    JPY: 81,336.0
    0.00677600
    JPY: 79,563.0
    0.00000000
    JPY: 0.0
    0.00%
    BCH0.00428900
    JPY: 50,360.9
    0.00445200
    JPY: 52,274.9
    0.00429600
    JPY: 50,443.1
    0.00000000
    JPY: 0.0
    0.00%
    AAVE0.00226500
    JPY: 26,595.4
    0.00237000
    JPY: 27,828.3
    0.00229800
    JPY: 26,982.9
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00148850
    JPY: 17,477.8
    0.00153440
    JPY: 18,016.7
    0.00150070
    JPY: 17,621.0
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00110500
    JPY: 12,974.8
    0.00116500
    JPY: 13,679.3
    0.00110700
    JPY: 12,998.3
    0.00000000
    JPY: 0.0
    0.00%
    QNT0.00089600
    JPY: 10,520.7
    0.00094100
    JPY: 11,049.1
    0.00089700
    JPY: 10,532.5
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00053100
    JPY: 6,234.9
    0.00054200
    JPY: 6,364.1
    0.00053200
    JPY: 6,246.7
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00036240
    JPY: 4,255.3
    0.00037980
    JPY: 4,459.6
    0.00036790
    JPY: 4,319.8
    0.00000000
    JPY: 0.0
    0.00%
    TRB0.00031600
    JPY: 3,710.4
    0.00034600
    JPY: 4,062.7
    0.00032800
    JPY: 3,851.3
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00026620
    JPY: 3,125.7
    0.00028050
    JPY: 3,293.6
    0.00026660
    JPY: 3,130.4
    0.00000000
    JPY: 0.0
    0.00%
    EGLD0.00022320
    JPY: 2,620.8
    0.00023230
    JPY: 2,727.6
    0.00022530
    JPY: 2,645.4
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00021430
    JPY: 2,516.3
    0.00022430
    JPY: 2,633.7
    0.00021480
    JPY: 2,522.2
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00020860
    JPY: 2,449.4
    0.00022320
    JPY: 2,620.8
    0.00020970
    JPY: 2,462.3
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00020720
    JPY: 2,432.9
    0.00022200
    JPY: 2,606.7
    0.00020850
    JPY: 2,448.2
    0.00000000
    JPY: 0.0
    0.00%
    KSM0.00019790
    JPY: 2,323.7
    0.00021060
    JPY: 2,472.8
    0.00020220
    JPY: 2,374.2
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00016900
    JPY: 1,984.4
    0.00018200
    JPY: 2,137.0
    0.00017200
    JPY: 2,019.6
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016050
    JPY: 1,884.6
    0.00016930
    JPY: 1,987.9
    0.00016140
    JPY: 1,895.1
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00011290
    JPY: 1,325.7
    0.00012190
    JPY: 1,431.3
    0.00011400
    JPY: 1,338.6
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,324.5
    0.00011280
    JPY: 1,324.5
    0.00011280
    JPY: 1,324.5
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010340
    JPY: 1,214.1
    0.00010840
    JPY: 1,272.8
    0.00010580
    JPY: 1,242.3
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00009730
    JPY: 1,142.5
    0.00010330
    JPY: 1,212.9
    0.00009840
    JPY: 1,155.4
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009500
    JPY: 1,115.5
    0.00010110
    JPY: 1,187.1
    0.00009500
    JPY: 1,115.5
    0.00000000
    JPY: 0.0
    0.00%
    SSV0.00008950
    JPY: 1,050.9
    0.00009710
    JPY: 1,140.1
    0.00009160
    JPY: 1,075.6
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007367
    JPY: 865.0
    0.00008064
    JPY: 946.9
    0.00007911
    JPY: 928.9
    0.00000000
    JPY: 0.0
    0.00%
    UNI0.00007480
    JPY: 878.3
    0.00008020
    JPY: 941.7
    0.00007530
    JPY: 884.2
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007100
    JPY: 833.7
    0.00007540
    JPY: 885.3
    0.00007270
    JPY: 853.6
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00006820
    JPY: 800.8
    0.00007260
    JPY: 852.5
    0.00006950
    JPY: 816.1
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006480
    JPY: 760.9
    0.00006840
    JPY: 803.1
    0.00006520
    JPY: 765.6
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006320
    JPY: 742.1
    0.00006870
    JPY: 806.7
    0.00006480
    JPY: 760.9
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006190
    JPY: 726.8
    0.00006790
    JPY: 797.3
    0.00006350
    JPY: 745.6
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00005020
    JPY: 589.4
    0.00005640
    JPY: 662.2
    0.00005290
    JPY: 621.1
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00004870
    JPY: 571.8
    0.00005090
    JPY: 597.7
    0.00004940
    JPY: 580.0
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004630
    JPY: 543.6
    0.00004900
    JPY: 575.4
    0.00004640
    JPY: 544.8
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003620
    JPY: 425.1
    0.00003930
    JPY: 461.5
    0.00003620
    JPY: 425.1
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003360
    JPY: 394.5
    0.00003530
    JPY: 414.5
    0.00003390
    JPY: 398.0
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003350
    JPY: 393.4
    0.00003530
    JPY: 414.5
    0.00003370
    JPY: 395.7
    0.00000000
    JPY: 0.0
    0.00%
    FORTH0.00003143
    JPY: 369.0
    0.00003332
    JPY: 391.2
    0.00003168
    JPY: 372.0
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00002950
    JPY: 346.4
    0.00003029
    JPY: 355.7
    0.00002976
    JPY: 349.4
    0.00000000
    JPY: 0.0
    0.00%
    NEAR0.00002894
    JPY: 339.8
    0.00003104
    JPY: 364.5
    0.00002923
    JPY: 343.2
    0.00000000
    JPY: 0.0
    0.00%
    BADGER0.00002591
    JPY: 304.2
    0.00002750
    JPY: 322.9
    0.00002649
    JPY: 311.0
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002572
    JPY: 302.0
    0.00002657
    JPY: 312.0
    0.00002615
    JPY: 307.1
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002514
    JPY: 295.2
    0.00002627
    JPY: 308.5
    0.00002539
    JPY: 298.1
    0.00000000
    JPY: 0.0
    0.00%
    CAKE0.00001870
    JPY: 219.6
    0.00001952
    JPY: 229.2
    0.00001881
    JPY: 220.9
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001600
    JPY: 187.9
    0.00001720
    JPY: 202.0
    0.00001613
    JPY: 189.4
    0.00000000
    JPY: 0.0
    0.00%
    RLC0.00001382
    JPY: 162.3
    0.00001461
    JPY: 171.5
    0.00001404
    JPY: 164.9
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001363
    JPY: 160.0
    0.00001425
    JPY: 167.3
    0.00001402
    JPY: 164.6
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001291
    JPY: 151.6
    0.00001375
    JPY: 161.5
    0.00001294
    JPY: 151.9
    0.00000000
    JPY: 0.0
    0.00%
    RUNE0.00001279
    JPY: 150.2
    0.00001316
    JPY: 154.5
    0.00001293
    JPY: 151.8
    0.00000000
    JPY: 0.0
    0.00%
    AGLD0.00001248
    JPY: 146.5
    0.00001295
    JPY: 152.1
    0.00001276
    JPY: 149.8
    0.00000000
    JPY: 0.0
    0.00%
    THETA0.00001034
    JPY: 121.4
    0.00001117
    JPY: 131.2
    0.00001058
    JPY: 124.2
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00000985
    JPY: 115.7
    0.00001052
    JPY: 123.5
    0.00001005
    JPY: 118.0
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000912
    JPY: 107.1
    0.00000980
    JPY: 115.1
    0.00000941
    JPY: 110.5
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000850
    JPY: 99.8
    0.00000880
    JPY: 103.3
    0.00000868
    JPY: 101.9
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000857
    JPY: 100.6
    0.00000891
    JPY: 104.6
    0.00000868
    JPY: 101.9
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000819
    JPY: 96.2
    0.00000863
    JPY: 101.3
    0.00000821
    JPY: 96.4
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000809
    JPY: 95.0
    0.00000868
    JPY: 101.9
    0.00000810
    JPY: 95.1
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 91.0
    0.00000775
    JPY: 91.0
    0.00000775
    JPY: 91.0
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000739
    JPY: 86.8
    0.00000784
    JPY: 92.1
    0.00000740
    JPY: 86.9
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000717
    JPY: 84.2
    0.00000770
    JPY: 90.4
    0.00000735
    JPY: 86.3
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000712
    JPY: 83.6
    0.00000845
    JPY: 99.2
    0.00000724
    JPY: 85.0
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000680
    JPY: 79.8
    0.00000729
    JPY: 85.6
    0.00000695
    JPY: 81.6
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000675
    JPY: 79.3
    0.00000721
    JPY: 84.7
    0.00000687
    JPY: 80.7
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000669
    JPY: 78.6
    0.00000702
    JPY: 82.4
    0.00000677
    JPY: 79.5
    0.00000000
    JPY: 0.0
    0.00%
    SFP0.00000673
    JPY: 79.0
    0.00000691
    JPY: 81.1
    0.00000673
    JPY: 79.0
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000652
    JPY: 76.6
    0.00000689
    JPY: 80.9
    0.00000663
    JPY: 77.8
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000626
    JPY: 73.5
    0.00000671
    JPY: 78.8
    0.00000629
    JPY: 73.9
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000611
    JPY: 71.7
    0.00000645
    JPY: 75.7
    0.00000622
    JPY: 73.0
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000606
    JPY: 71.2
    0.00000656
    JPY: 77.0
    0.00000606
    JPY: 71.2
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000582
    JPY: 68.3
    0.00000620
    JPY: 72.8
    0.00000584
    JPY: 68.6
    0.00000000
    JPY: 0.0
    0.00%
    SUPER0.00000514
    JPY: 60.4
    0.00000557
    JPY: 65.4
    0.00000518
    JPY: 60.8
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000495
    JPY: 58.1
    0.00000516
    JPY: 60.6
    0.00000495
    JPY: 58.1
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000479
    JPY: 56.2
    0.00000500
    JPY: 58.7
    0.00000481
    JPY: 56.5
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000451
    JPY: 53.0
    0.00000472
    JPY: 55.4
    0.00000467
    JPY: 54.8
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000465
    JPY: 54.6
    0.00000498
    JPY: 58.5
    0.00000465
    JPY: 54.6
    0.00000000
    JPY: 0.0
    0.00%
    CTK0.00000417
    JPY: 49.0
    0.00000437
    JPY: 51.3
    0.00000421
    JPY: 49.4
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000410
    JPY: 48.1
    0.00000435
    JPY: 51.1
    0.00000420
    JPY: 49.3
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000405
    JPY: 47.6
    0.00000426
    JPY: 50.0
    0.00000405
    JPY: 47.6
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000394
    JPY: 46.3
    0.00000414
    JPY: 48.6
    0.00000395
    JPY: 46.4
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000330
    JPY: 38.7
    0.00000345
    JPY: 40.5
    0.00000333
    JPY: 39.1
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000327
    JPY: 38.4
    0.00000341
    JPY: 40.0
    0.00000333
    JPY: 39.1
    0.00000000
    JPY: 0.0
    0.00%
    SAND0.00000330
    JPY: 38.7
    0.00000348
    JPY: 40.9
    0.00000332
    JPY: 39.0
    0.00000000
    JPY: 0.0
    0.00%
    FLUX0.00000312
    JPY: 36.6
    0.00000340
    JPY: 39.9
    0.00000317
    JPY: 37.2
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000315
    JPY: 37.0
    0.00000331
    JPY: 38.9
    0.00000315
    JPY: 37.0
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000309
    JPY: 36.3
    0.00000329
    JPY: 38.6
    0.00000311
    JPY: 36.5
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000305
    JPY: 35.8
    0.00000324
    JPY: 38.0
    0.00000310
    JPY: 36.4
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000291
    JPY: 34.2
    0.00000306
    JPY: 35.9
    0.00000298
    JPY: 35.0
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000289
    JPY: 33.9
    0.00000298
    JPY: 35.0
    0.00000289
    JPY: 33.9
    0.00000000
    JPY: 0.0
    0.00%
    HIVE0.00000277
    JPY: 32.5
    0.00000289
    JPY: 33.9
    0.00000281
    JPY: 33.0
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000273
    JPY: 32.1
    0.00000286
    JPY: 33.6
    0.00000274
    JPY: 32.2
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000246
    JPY: 28.9
    0.00000256
    JPY: 30.1
    0.00000246
    JPY: 28.9
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000243
    JPY: 28.5
    0.00000267
    JPY: 31.4
    0.00000245
    JPY: 28.8
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000241
    JPY: 28.3
    0.00000255
    JPY: 29.9
    0.00000242
    JPY: 28.4
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000234
    JPY: 27.5
    0.00000250
    JPY: 29.4
    0.00000237
    JPY: 27.8
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000226
    JPY: 26.5
    0.00000237
    JPY: 27.8
    0.00000228
    JPY: 26.8
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000223
    JPY: 26.2
    0.00000235
    JPY: 27.6
    0.00000226
    JPY: 26.5
    0.00000000
    JPY: 0.0
    0.00%
    SXP0.00000222
    JPY: 26.1
    0.00000234
    JPY: 27.5
    0.00000225
    JPY: 26.4
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000217
    JPY: 25.5
    0.00000235
    JPY: 27.6
    0.00000225
    JPY: 26.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000212
    JPY: 24.9
    0.00000225
    JPY: 26.4
    0.00000215
    JPY: 25.2
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000204
    JPY: 24.0
    0.00000220
    JPY: 25.8
    0.00000206
    JPY: 24.2
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000203
    JPY: 23.8
    0.00000211
    JPY: 24.8
    0.00000206
    JPY: 24.2
    0.00000000
    JPY: 0.0
    0.00%
    DOGE0.00000195
    JPY: 22.9
    0.00000210
    JPY: 24.7
    0.00000197
    JPY: 23.1
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000188
    JPY: 22.1
    0.00000198
    JPY: 23.2
    0.00000189
    JPY: 22.2
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000184
    JPY: 21.6
    0.00000193
    JPY: 22.7
    0.00000184
    JPY: 21.6
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000183
    JPY: 21.5
    0.00000192
    JPY: 22.5
    0.00000184
    JPY: 21.6
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000167
    JPY: 19.6
    0.00000175
    JPY: 20.5
    0.00000172
    JPY: 20.2
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000167
    JPY: 19.6
    0.00000179
    JPY: 21.0
    0.00000168
    JPY: 19.7
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000155
    JPY: 18.2
    0.00000168
    JPY: 19.7
    0.00000158
    JPY: 18.6
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000151
    JPY: 17.7
    0.00000163
    JPY: 19.1
    0.00000156
    JPY: 18.3
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000153
    JPY: 18.0
    0.00000159
    JPY: 18.7
    0.00000154
    JPY: 18.1
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000122
    JPY: 14.3
    0.00000180
    JPY: 21.1
    0.00000152
    JPY: 17.8
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000138
    JPY: 16.2
    0.00000142
    JPY: 16.7
    0.00000142
    JPY: 16.7
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000137
    JPY: 16.1
    0.00000145
    JPY: 17.0
    0.00000142
    JPY: 16.7
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000131
    JPY: 15.4
    0.00000164
    JPY: 19.3
    0.00000141
    JPY: 16.6
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000134
    JPY: 15.7
    0.00000144
    JPY: 16.9
    0.00000138
    JPY: 16.2
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000133
    JPY: 15.6
    0.00000139
    JPY: 16.3
    0.00000134
    JPY: 15.7
    0.00000000
    JPY: 0.0
    0.00%
    WAN0.00000132
    JPY: 15.5
    0.00000138
    JPY: 16.2
    0.00000132
    JPY: 15.5
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000130
    JPY: 15.3
    0.00000136
    JPY: 16.0
    0.00000131
    JPY: 15.4
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000129
    JPY: 15.1
    0.00000139
    JPY: 16.3
    0.00000129
    JPY: 15.1
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000110
    JPY: 12.9
    0.00000128
    JPY: 15.0
    0.00000121
    JPY: 14.2
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000116
    JPY: 13.6
    0.00000123
    JPY: 14.4
    0.00000120
    JPY: 14.1
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000118
    JPY: 13.9
    0.00000124
    JPY: 14.6
    0.00000119
    JPY: 14.0
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000113
    JPY: 13.3
    0.00000122
    JPY: 14.3
    0.00000116
    JPY: 13.6
    0.00000000
    JPY: 0.0
    0.00%
    ENJ0.00000107
    JPY: 12.6
    0.00000113
    JPY: 13.3
    0.00000110
    JPY: 12.9
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000107
    JPY: 12.6
    0.00000113
    JPY: 13.3
    0.00000109
    JPY: 12.8
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000105
    JPY: 12.3
    0.00000111
    JPY: 13.0
    0.00000107
    JPY: 12.6
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000100
    JPY: 11.7
    0.00000107
    JPY: 12.6
    0.00000102
    JPY: 12.0
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000097
    JPY: 11.4
    0.00000106
    JPY: 12.4
    0.00000099
    JPY: 11.6
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000091
    JPY: 10.7
    0.00000102
    JPY: 12.0
    0.00000093
    JPY: 10.9
    0.00000000
    JPY: 0.0
    0.00%
    OXT0.00000087
    JPY: 10.2
    0.00000093
    JPY: 10.9
    0.00000090
    JPY: 10.6
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000084
    JPY: 9.9
    0.00000089
    JPY: 10.5
    0.00000085
    JPY: 10.0
    0.00000000
    JPY: 0.0
    0.00%
    DODO0.00000080
    JPY: 9.4
    0.00000086
    JPY: 10.1
    0.00000082
    JPY: 9.6
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000078
    JPY: 9.2
    0.00000083
    JPY: 9.7
    0.00000079
    JPY: 9.3
    0.00000000
    JPY: 0.0
    0.00%
    COTI0.00000075
    JPY: 8.8
    0.00000080
    JPY: 9.4
    0.00000077
    JPY: 9.0
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000073
    JPY: 8.6
    0.00000077
    JPY: 9.0
    0.00000073
    JPY: 8.6
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000070
    JPY: 8.2
    0.00000077
    JPY: 9.0
    0.00000072
    JPY: 8.5
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000071
    JPY: 8.3
    0.00000073
    JPY: 8.6
    0.00000071
    JPY: 8.3
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000059
    JPY: 6.9
    0.00000064
    JPY: 7.5
    0.00000061
    JPY: 7.2
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000054
    JPY: 6.3
    0.00000056
    JPY: 6.6
    0.00000054
    JPY: 6.3
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000051
    JPY: 6.0
    0.00000057
    JPY: 6.7
    0.00000052
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000052
    JPY: 6.1
    0.00000055
    JPY: 6.5
    0.00000052
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.0
    0.00000051
    JPY: 6.0
    0.00000051
    JPY: 6.0
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000050
    JPY: 5.9
    0.00000051
    JPY: 6.0
    0.00000050
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.9
    0.00000051
    JPY: 6.0
    0.00000050
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000045
    JPY: 5.3
    0.00000049
    JPY: 5.8
    0.00000046
    JPY: 5.4
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000045
    JPY: 5.3
    0.00000048
    JPY: 5.6
    0.00000046
    JPY: 5.4
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000043
    JPY: 5.0
    0.00000046
    JPY: 5.4
    0.00000044
    JPY: 5.2
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000042
    JPY: 4.9
    0.00000044
    JPY: 5.2
    0.00000043
    JPY: 5.0
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.5
    0.00000039
    JPY: 4.6
    0.00000038
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.3
    0.00000039
    JPY: 4.6
    0.00000037
    JPY: 4.3
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000036
    JPY: 4.2
    0.00000039
    JPY: 4.6
    0.00000037
    JPY: 4.3
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000034
    JPY: 4.0
    0.00000037
    JPY: 4.3
    0.00000035
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000032
    JPY: 3.8
    0.00000034
    JPY: 4.0
    0.00000032
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000031
    JPY: 3.6
    0.00000032
    JPY: 3.8
    0.00000031
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.3
    0.00000030
    JPY: 3.5
    0.00000028
    JPY: 3.3
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000028
    JPY: 3.3
    0.00000029
    JPY: 3.4
    0.00000028
    JPY: 3.3
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000022
    JPY: 2.6
    0.00000023
    JPY: 2.7
    0.00000022
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.3
    0.00000022
    JPY: 2.6
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000021
    JPY: 2.5
    0.00000022
    JPY: 2.6
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000020
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000019
    JPY: 2.2
    0.00000021
    JPY: 2.5
    0.00000019
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000018
    JPY: 2.1
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000013
    JPY: 1.5
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.5
    0.00000015
    JPY: 1.8
    0.00000013
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.5
    0.00000013
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 06:26 更新