記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:35 更新| BTC 終値： | 11,309,536.50 | 24h取引量： | 2,192.27 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,309,536.50 | 11,975,413.50 | 11,309,536.50 | -388,092.00  | -3.32% |
| ETH | 265,558.50 | 301,496.50 | 265,558.50 | -28,989.50 | -9.84% |
| BCH | 47,700.50 | 53,455.50 | 48,135.00 | -3,037.50 | -5.94% |
| LTC | 12,412.01 | 13,868.05 | 12,412.01 | -1,151.99 | -8.49% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 285.51 | 317.75 | 285.51 | -20.12 | -6.58% |
| QTUM | 284.30 | 313.12 | 284.30 | -19.36 | -6.38% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 34.20 | 39.16 | 34.20 | -3.25 | -8.68% |
| ENJ | 17.59 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 09:35 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:35 更新| BTC 終値： | 11,337,500.00 | 24h取引量： | 10.12 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,337,500.00 | 11,968,810.00 | 11,337,500.00 | -396,705.00 | -3.38% |
| ETH | 267,000.00 | 301,495.00 | 267,000.00 | -29,860.00 | -10.06% |
| BCH | 47,785.00 | 53,445.00 | 47,785.00 | -3,880.00 | -7.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.75 | 2.89 | 2.75 | -0.11 | -3.85% |
| XYM | 1.88 | 1.94 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:35 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:35 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,309,536.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 695,536.5 | 0.06320000 JPY: 714,762.7 | 0.06260000 JPY: 707,977.0 | -0.00020000 JPY: -2,261.9 | -0.32% |
| PAXG | 0.03594000 JPY: 406,464.7 | 0.03752000 JPY: 424,333.8 | 0.03752000 JPY: 424,333.8 | +0.00097000 JPY: +10,970.3 | +2.65% |
| ETH | 0.02348000 JPY: 265,547.9 | 0.02542000 JPY: 287,488.4 | 0.02360000 JPY: 266,905.1 | -0.00168000 JPY: -19,000.0 | -6.65% |
| MKR | 0.01332000 JPY: 150,643.0 | 0.01431000 JPY: 161,839.5 | 0.01403000 JPY: 158,672.8 | -0.00015000 JPY: -1,696.4 | -1.06% |
| BNB | 0.00670800 JPY: 75,864.4 | 0.00692700 JPY: 78,341.2 | 0.00673600 JPY: 76,181.0 | -0.00009400 JPY: -1,063.1 | -1.38% |
| BCH | 0.00420000 JPY: 47,500.1 | 0.00445200 JPY: 50,350.1 | 0.00420300 JPY: 47,534.0 | -0.00022100 JPY: -2,499.4 | -5.00% |
| AAVE | 0.00225500 JPY: 25,503.0 | 0.00237000 JPY: 26,803.6 | 0.00225700 JPY: 25,525.6 | -0.00003600 JPY: -407.1 | -1.57% |
| SOL | 0.00148450 JPY: 16,789.0 | 0.00153440 JPY: 17,353.4 | 0.00148460 JPY: 16,790.1 | -0.00003110 JPY: -351.7 | -2.05% |
| LTC | 0.00110000 JPY: 12,440.5 | 0.00116500 JPY: 13,175.6 | 0.00110200 JPY: 12,463.1 | -0.00005100 JPY: -576.8 | -4.42% |
| QNT | 0.00089200 JPY: 10,088.1 | 0.00094100 JPY: 10,642.3 | 0.00089800 JPY: 10,156.0 | -0.00002800 JPY: -316.7 | -3.02% |
| COMP | 0.00051400 JPY: 5,813.1 | 0.00054200 JPY: 6,129.8 | 0.00051400 JPY: 5,813.1 | -0.00002200 JPY: -248.8 | -4.10% |
| ZEC | 0.00036240 JPY: 4,098.6 | 0.00037980 JPY: 4,295.4 | 0.00036710 JPY: 4,151.7 | -0.00000570 JPY: -64.5 | -1.53% |
| TRB | 0.00031600 JPY: 3,573.8 | 0.00034600 JPY: 3,913.1 | 0.00032700 JPY: 3,698.2 | -0.00000800 JPY: -90.5 | -2.39% |
| DASH | 0.00026350 JPY: 2,980.1 | 0.00028050 JPY: 3,172.3 | 0.00026590 JPY: 3,007.2 | -0.00001140 JPY: -128.9 | -4.11% |
| EGLD | 0.00021720 JPY: 2,456.4 | 0.00023230 JPY: 2,627.2 | 0.00021750 JPY: 2,459.8 | -0.00001100 JPY: -124.4 | -4.81% |
| ETC | 0.00021210 JPY: 2,398.8 | 0.00022430 JPY: 2,536.7 | 0.00021280 JPY: 2,406.7 | -0.00000930 JPY: -105.2 | -4.19% |
| AVAX | 0.00020410 JPY: 2,308.3 | 0.00022320 JPY: 2,524.3 | 0.00020430 JPY: 2,310.5 | -0.00001610 JPY: -182.1 | -7.30% |
| ENS | 0.00020260 JPY: 2,291.3 | 0.00022200 JPY: 2,510.7 | 0.00020260 JPY: 2,291.3 | -0.00001640 JPY: -185.5 | -7.49% |
| KSM | 0.00019620 JPY: 2,218.9 | 0.00021060 JPY: 2,381.8 | 0.00019620 JPY: 2,218.9 | -0.00001070 JPY: -121.0 | -5.17% |
| ILV | 0.00016700 JPY: 1,888.7 | 0.00018200 JPY: 2,058.3 | 0.00016700 JPY: 1,888.7 | -0.00001300 JPY: -147.0 | -7.22% |
| LINK | 0.00015920 JPY: 1,800.5 | 0.00016930 JPY: 1,914.7 | 0.00015920 JPY: 1,800.5 | -0.00000820 JPY: -92.7 | -4.90% |
| MLN | 0.00011280 JPY: 1,275.7 | 0.00011280 JPY: 1,275.7 | 0.00011280 JPY: 1,275.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010960 JPY: 1,239.5 | 0.00012190 JPY: 1,378.6 | 0.00010960 JPY: 1,239.5 | -0.00001020 JPY: -115.4 | -8.51% |
| ZEN | 0.00010130 JPY: 1,145.7 | 0.00010840 JPY: 1,226.0 | 0.00010130 JPY: 1,145.7 | -0.00000690 JPY: -78.0 | -6.38% |
| NMR | 0.00009670 JPY: 1,093.6 | 0.00010330 JPY: 1,168.3 | 0.00009670 JPY: 1,093.6 | -0.00000540 JPY: -61.1 | -5.29% |
| NEO | 0.00009330 JPY: 1,055.2 | 0.00010110 JPY: 1,143.4 | 0.00009340 JPY: 1,056.3 | -0.00000620 JPY: -70.1 | -6.22% |
| SSV | 0.00008780 JPY: 993.0 | 0.00009710 JPY: 1,098.2 | 0.00008780 JPY: 993.0 | -0.00000720 JPY: -81.4 | -7.58% |
| OM | 0.00007367 JPY: 833.2 | 0.00008127 JPY: 919.1 | 0.00008118 JPY: 918.1 | +0.00000432 JPY: +48.9 | +5.62% |
| UNI | 0.00007360 JPY: 832.4 | 0.00008020 JPY: 907.0 | 0.00007360 JPY: 832.4 | -0.00000620 JPY: -70.1 | -7.77% |
| AR | 0.00007050 JPY: 797.3 | 0.00007540 JPY: 852.7 | 0.00007050 JPY: 797.3 | -0.00000290 JPY: -32.8 | -3.95% |
| MOVR | 0.00006740 JPY: 762.3 | 0.00007260 JPY: 821.1 | 0.00006740 JPY: 762.3 | -0.00000490 JPY: -55.4 | -6.78% |
| ICP | 0.00006430 JPY: 727.2 | 0.00006840 JPY: 773.6 | 0.00006430 JPY: 727.2 | -0.00000360 JPY: -40.7 | -5.30% |
| XVS | 0.00006320 JPY: 714.8 | 0.00006870 JPY: 777.0 | 0.00006390 JPY: 722.7 | -0.00000340 JPY: -38.5 | -5.05% |
| LPT | 0.00006130 JPY: 693.3 | 0.00006790 JPY: 767.9 | 0.00006130 JPY: 693.3 | -0.00000630 JPY: -71.3 | -9.32% |
| OG | 0.00005020 JPY: 567.7 | 0.00005640 JPY: 637.9 | 0.00005440 JPY: 615.2 | +0.00000260 JPY: +29.4 | +5.02% |
| DOT | 0.00004870 JPY: 550.8 | 0.00005090 JPY: 575.7 | 0.00004870 JPY: 550.8 | -0.00000180 JPY: -20.4 | -3.56% |
| ATOM | 0.00004500 JPY: 508.9 | 0.00004900 JPY: 554.2 | 0.00004500 JPY: 508.9 | -0.00000320 JPY: -36.2 | -6.64% |
| AXS | 0.00003600 JPY: 407.1 | 0.00003930 JPY: 444.5 | 0.00003600 JPY: 407.1 | -0.00000290 JPY: -32.8 | -7.46% |
| GAS | 0.00003360 JPY: 380.0 | 0.00003530 JPY: 399.2 | 0.00003360 JPY: 380.0 | -0.00000170 JPY: -19.2 | -4.82% |
| FIL | 0.00003290 JPY: 372.1 | 0.00003530 JPY: 399.2 | 0.00003290 JPY: 372.1 | -0.00000220 JPY: -24.9 | -6.27% |
| FORTH | 0.00003143 JPY: 355.5 | 0.00003332 JPY: 376.8 | 0.00003202 JPY: 362.1 | -0.00000055 JPY: -6.2 | -1.69% |
| SANTOS | 0.00002950 JPY: 333.6 | 0.00003112 JPY: 352.0 | 0.00003099 JPY: 350.5 | +0.00000094 JPY: +10.6 | +3.13% |
| NEAR | 0.00002862 JPY: 323.7 | 0.00003104 JPY: 351.0 | 0.00002862 JPY: 323.7 | -0.00000218 JPY: -24.7 | -7.08% |
| BADGER | 0.00002584 JPY: 292.2 | 0.00002750 JPY: 311.0 | 0.00002584 JPY: 292.2 | +0.00000005 JPY: +0.6 | +0.19% |
| XRP | 0.00002536 JPY: 286.8 | 0.00002657 JPY: 300.5 | 0.00002536 JPY: 286.8 | -0.00000082 JPY: -9.3 | -3.13% |
| QTUM | 0.00002514 JPY: 284.3 | 0.00002627 JPY: 297.1 | 0.00002531 JPY: 286.2 | -0.00000083 JPY: -9.4 | -3.18% |
| CAKE | 0.00001869 JPY: 211.4 | 0.00001952 JPY: 220.8 | 0.00001873 JPY: 211.8 | -0.00000035 JPY: -4.0 | -1.83% |
| PYR | 0.00001584 JPY: 179.1 | 0.00001720 JPY: 194.5 | 0.00001584 JPY: 179.1 | -0.00000116 JPY: -13.1 | -6.82% |
| UMA | 0.00001363 JPY: 154.1 | 0.00001710 JPY: 193.4 | 0.00001534 JPY: 173.5 | +0.00000109 JPY: +12.3 | +7.65% |
| RLC | 0.00001382 JPY: 156.3 | 0.00001503 JPY: 170.0 | 0.00001430 JPY: 161.7 | -0.00000029 JPY: -3.3 | -1.99% |
| RUNE | 0.00001279 JPY: 144.6 | 0.00001353 JPY: 153.0 | 0.00001342 JPY: 151.8 | +0.00000042 JPY: +4.8 | +3.23% |
| XNO | 0.00001273 JPY: 144.0 | 0.00001375 JPY: 155.5 | 0.00001294 JPY: 146.3 | -0.00000063 JPY: -7.1 | -4.64% |
| AGLD | 0.00001248 JPY: 141.1 | 0.00001298 JPY: 146.8 | 0.00001252 JPY: 141.6 | -0.00000011 JPY: -1.2 | -0.87% |
| THETA | 0.00001013 JPY: 114.6 | 0.00001117 JPY: 126.3 | 0.00001013 JPY: 114.6 | -0.00000080 JPY: -9.0 | -7.32% |
| SNX | 0.00000975 JPY: 110.3 | 0.00001052 JPY: 119.0 | 0.00000975 JPY: 110.3 | -0.00000070 JPY: -7.9 | -6.70% |
| BAND | 0.00000912 JPY: 103.1 | 0.00000980 JPY: 110.8 | 0.00000916 JPY: 103.6 | -0.00000047 JPY: -5.3 | -4.88% |
| MTL | 0.00000853 JPY: 96.5 | 0.00000891 JPY: 100.8 | 0.00000855 JPY: 96.7 | -0.00000028 JPY: -3.2 | -3.17% |
| ADA | 0.00000850 JPY: 96.1 | 0.00000880 JPY: 99.5 | 0.00000854 JPY: 96.6 | -0.00000013 JPY: -1.5 | -1.50% |
| XTZ | 0.00000805 JPY: 91.0 | 0.00000863 JPY: 97.6 | 0.00000805 JPY: 91.0 | -0.00000054 JPY: -6.1 | -6.29% |
| AVA | 0.00000787 JPY: 89.0 | 0.00000868 JPY: 98.2 | 0.00000787 JPY: 89.0 | -0.00000063 JPY: -7.1 | -7.41% |
| LIT | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000711 JPY: 80.4 | 0.00000845 JPY: 95.6 | 0.00000726 JPY: 82.1 | -0.00000103 JPY: -11.6 | -12.42% |
| STX | 0.00000722 JPY: 81.7 | 0.00000784 JPY: 88.7 | 0.00000722 JPY: 81.7 | -0.00000053 JPY: -6.0 | -6.84% |
| SUSHI | 0.00000717 JPY: 81.1 | 0.00000770 JPY: 87.1 | 0.00000717 JPY: 81.1 | -0.00000043 JPY: -4.9 | -5.66% |
| DYDX | 0.00000678 JPY: 76.7 | 0.00000729 JPY: 82.4 | 0.00000678 JPY: 76.7 | -0.00000043 JPY: -4.9 | -5.96% |
| API3 | 0.00000652 JPY: 73.7 | 0.00000748 JPY: 84.6 | 0.00000669 JPY: 75.7 | -0.00000013 JPY: -1.5 | -1.91% |
| LSK | 0.00000668 JPY: 75.5 | 0.00000702 JPY: 79.4 | 0.00000668 JPY: 75.5 | -0.00000026 JPY: -2.9 | -3.75% |
| SFP | 0.00000668 JPY: 75.5 | 0.00000691 JPY: 78.1 | 0.00000668 JPY: 75.5 | -0.00000018 JPY: -2.0 | -2.62% |
| PHB | 0.00000665 JPY: 75.2 | 0.00000721 JPY: 81.5 | 0.00000665 JPY: 75.2 | -0.00000052 JPY: -5.9 | -7.25% |
| IMX | 0.00000608 JPY: 68.8 | 0.00000671 JPY: 75.9 | 0.00000608 JPY: 68.8 | -0.00000048 JPY: -5.4 | -7.32% |
| ALICE | 0.00000603 JPY: 68.2 | 0.00000645 JPY: 72.9 | 0.00000603 JPY: 68.2 | -0.00000031 JPY: -3.5 | -4.89% |
| EOS | 0.00000581 JPY: 65.7 | 0.00000620 JPY: 70.1 | 0.00000581 JPY: 65.7 | -0.00000030 JPY: -3.4 | -4.91% |
| FET | 0.00000564 JPY: 63.8 | 0.00000656 JPY: 74.2 | 0.00000565 JPY: 63.9 | -0.00000088 JPY: -10.0 | -13.48% |
| KAVA | 0.00000486 JPY: 55.0 | 0.00000531 JPY: 60.1 | 0.00000518 JPY: 58.6 | +0.00000012 JPY: +1.4 | +2.37% |
| SUPER | 0.00000500 JPY: 56.5 | 0.00000557 JPY: 63.0 | 0.00000500 JPY: 56.5 | -0.00000052 JPY: -5.9 | -9.42% |
| FLOW | 0.00000472 JPY: 53.4 | 0.00000500 JPY: 56.5 | 0.00000472 JPY: 53.4 | -0.00000025 JPY: -2.8 | -5.03% |
| DIA | 0.00000460 JPY: 52.0 | 0.00000498 JPY: 56.3 | 0.00000460 JPY: 52.0 | -0.00000031 JPY: -3.5 | -6.31% |
| CRV | 0.00000451 JPY: 51.0 | 0.00000472 JPY: 53.4 | 0.00000460 JPY: 52.0 | -0.00000005 JPY: -0.6 | -1.08% |
| PERP | 0.00000410 JPY: 46.4 | 0.00000435 JPY: 49.2 | 0.00000417 JPY: 47.2 | -0.00000012 JPY: -1.4 | -2.80% |
| CTK | 0.00000411 JPY: 46.5 | 0.00000437 JPY: 49.4 | 0.00000411 JPY: 46.5 | -0.00000018 JPY: -2.0 | -4.20% |
| CELO | 0.00000397 JPY: 44.9 | 0.00000426 JPY: 48.2 | 0.00000397 JPY: 44.9 | -0.00000032 JPY: -3.6 | -7.46% |
| KNC | 0.00000387 JPY: 43.8 | 0.00000414 JPY: 46.8 | 0.00000387 JPY: 43.8 | -0.00000020 JPY: -2.3 | -4.91% |
| STORJ | 0.00000327 JPY: 37.0 | 0.00000341 JPY: 38.6 | 0.00000331 JPY: 37.4 | -0.00000007 JPY: -0.8 | -2.07% |
| GLM | 0.00000326 JPY: 36.9 | 0.00000345 JPY: 39.0 | 0.00000326 JPY: 36.9 | -0.00000014 JPY: -1.6 | -4.12% |
| SAND | 0.00000324 JPY: 36.6 | 0.00000348 JPY: 39.4 | 0.00000324 JPY: 36.6 | -0.00000019 JPY: -2.1 | -5.54% |
| MANA | 0.00000310 JPY: 35.1 | 0.00000331 JPY: 37.4 | 0.00000310 JPY: 35.1 | -0.00000018 JPY: -2.0 | -5.49% |
| FLUX | 0.00000309 JPY: 34.9 | 0.00000340 JPY: 38.5 | 0.00000309 JPY: 34.9 | -0.00000027 JPY: -3.1 | -8.04% |
| XLM | 0.00000304 JPY: 34.4 | 0.00000329 JPY: 37.2 | 0.00000304 JPY: 34.4 | -0.00000016 JPY: -1.8 | -5.00% |
| MINA | 0.00000303 JPY: 34.3 | 0.00000324 JPY: 36.6 | 0.00000303 JPY: 34.3 | -0.00000018 JPY: -2.0 | -5.61% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.7 | 0.00000295 JPY: 33.4 | +0.00000005 JPY: +0.6 | +1.72% |
| ZRX | 0.00000289 JPY: 32.7 | 0.00000306 JPY: 34.6 | 0.00000289 JPY: 32.7 | -0.00000014 JPY: -1.6 | -4.62% |
| HIVE | 0.00000277 JPY: 31.3 | 0.00000292 JPY: 33.0 | 0.00000278 JPY: 31.4 | -0.00000007 JPY: -0.8 | -2.46% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000286 JPY: 32.3 | 0.00000277 JPY: 31.3 | -0.00000004 JPY: -0.5 | -1.42% |
| 1INCH | 0.00000242 JPY: 27.4 | 0.00000267 JPY: 30.2 | 0.00000242 JPY: 27.4 | -0.00000024 JPY: -2.7 | -9.02% |
| ONG | 0.00000239 JPY: 27.0 | 0.00000256 JPY: 29.0 | 0.00000239 JPY: 27.0 | -0.00000014 JPY: -1.6 | -5.53% |
| HBAR | 0.00000237 JPY: 26.8 | 0.00000255 JPY: 28.8 | 0.00000237 JPY: 26.8 | -0.00000013 JPY: -1.5 | -5.20% |
| ALGO | 0.00000231 JPY: 26.1 | 0.00000250 JPY: 28.3 | 0.00000231 JPY: 26.1 | -0.00000017 JPY: -1.9 | -6.85% |
| YGG | 0.00000217 JPY: 24.5 | 0.00000235 JPY: 26.6 | 0.00000221 JPY: 25.0 | -0.00000010 JPY: -1.1 | -4.33% |
| FIS | 0.00000219 JPY: 24.8 | 0.00000235 JPY: 26.6 | 0.00000219 JPY: 24.8 | -0.00000004 JPY: -0.5 | -1.79% |
| SCRT | 0.00000219 JPY: 24.8 | 0.00000237 JPY: 26.8 | 0.00000219 JPY: 24.8 | -0.00000014 JPY: -1.6 | -6.01% |
| SXP | 0.00000218 JPY: 24.7 | 0.00000234 JPY: 26.5 | 0.00000218 JPY: 24.7 | -0.00000014 JPY: -1.6 | -6.03% |
| IOTA | 0.00000212 JPY: 24.0 | 0.00000225 JPY: 25.4 | 0.00000212 JPY: 24.0 | -0.00000011 JPY: -1.2 | -4.93% |
| POWR | 0.00000201 JPY: 22.7 | 0.00000211 JPY: 23.9 | 0.00000201 JPY: 22.7 | -0.00000007 JPY: -0.8 | -3.37% |
| JOE | 0.00000199 JPY: 22.5 | 0.00000220 JPY: 24.9 | 0.00000199 JPY: 22.5 | -0.00000017 JPY: -1.9 | -7.87% |
| DOGE | 0.00000193 JPY: 21.8 | 0.00000210 JPY: 23.8 | 0.00000193 JPY: 21.8 | -0.00000015 JPY: -1.7 | -7.21% |
| KMD | 0.00000188 JPY: 21.3 | 0.00000198 JPY: 22.4 | 0.00000188 JPY: 21.3 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000182 JPY: 20.6 | 0.00000193 JPY: 21.8 | 0.00000182 JPY: 20.6 | -0.00000008 JPY: -0.9 | -4.21% |
| BAT | 0.00000181 JPY: 20.5 | 0.00000192 JPY: 21.7 | 0.00000181 JPY: 20.5 | -0.00000009 JPY: -1.0 | -4.74% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000173 JPY: 19.6 | +0.00000005 JPY: +0.6 | +2.98% |
| ONT | 0.00000165 JPY: 18.7 | 0.00000179 JPY: 20.2 | 0.00000165 JPY: 18.7 | -0.00000012 JPY: -1.4 | -6.78% |
| NULS | 0.00000155 JPY: 17.5 | 0.00000168 JPY: 19.0 | 0.00000155 JPY: 17.5 | -0.00000007 JPY: -0.8 | -4.32% |
| STEEM | 0.00000153 JPY: 17.3 | 0.00000159 JPY: 18.0 | 0.00000153 JPY: 17.3 | -0.00000003 JPY: -0.3 | -1.92% |
| BAKE | 0.00000151 JPY: 17.1 | 0.00000163 JPY: 18.4 | 0.00000153 JPY: 17.3 | -0.00000006 JPY: -0.7 | -3.77% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000148 JPY: 16.7 | +0.00000010 JPY: +1.1 | +7.25% |
| BICO | 0.00000137 JPY: 15.5 | 0.00000145 JPY: 16.4 | 0.00000137 JPY: 15.5 | -0.00000006 JPY: -0.7 | -4.20% |
| FIDA | 0.00000131 JPY: 14.8 | 0.00000164 JPY: 18.5 | 0.00000137 JPY: 15.5 | +0.00000007 JPY: +0.8 | +5.38% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000136 JPY: 15.4 | +0.00000014 JPY: +1.6 | +11.48% |
| PHA | 0.00000134 JPY: 15.2 | 0.00000144 JPY: 16.3 | 0.00000134 JPY: 15.2 | -0.00000011 JPY: -1.2 | -7.59% |
| WAN | 0.00000132 JPY: 14.9 | 0.00000138 JPY: 15.6 | 0.00000132 JPY: 14.9 | -0.00000004 JPY: -0.5 | -2.94% |
| LOKA | 0.00000132 JPY: 14.9 | 0.00000139 JPY: 15.7 | 0.00000132 JPY: 14.9 | -0.00000004 JPY: -0.5 | -2.94% |
| ADX | 0.00000127 JPY: 14.4 | 0.00000139 JPY: 15.7 | 0.00000127 JPY: 14.4 | -0.00000011 JPY: -1.2 | -7.97% |
| LRC | 0.00000127 JPY: 14.4 | 0.00000136 JPY: 15.4 | 0.00000127 JPY: 14.4 | -0.00000007 JPY: -0.8 | -5.22% |
| CHR | 0.00000116 JPY: 13.1 | 0.00000123 JPY: 13.9 | 0.00000118 JPY: 13.3 | -0.00000004 JPY: -0.5 | -3.28% |
| ICX | 0.00000116 JPY: 13.1 | 0.00000124 JPY: 14.0 | 0.00000116 JPY: 13.1 | -0.00000008 JPY: -0.9 | -6.45% |
| AUDIO | 0.00000108 JPY: 12.2 | 0.00000128 JPY: 14.5 | 0.00000111 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.89% |
| DUSK | 0.00000111 JPY: 12.6 | 0.00000122 JPY: 13.8 | 0.00000111 JPY: 12.6 | -0.00000010 JPY: -1.1 | -8.26% |
| ENJ | 0.00000107 JPY: 12.1 | 0.00000113 JPY: 12.8 | 0.00000107 JPY: 12.1 | -0.00000006 JPY: -0.7 | -5.31% |
| GLMR | 0.00000105 JPY: 11.9 | 0.00000111 JPY: 12.6 | 0.00000106 JPY: 12.0 | -0.00000005 JPY: -0.6 | -4.50% |
| GRT | 0.00000106 JPY: 12.0 | 0.00000113 JPY: 12.8 | 0.00000106 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.36% |
| WOO | 0.00000098 JPY: 11.1 | 0.00000107 JPY: 12.1 | 0.00000098 JPY: 11.1 | -0.00000008 JPY: -0.9 | -7.55% |
| MBOX | 0.00000095 JPY: 10.7 | 0.00000106 JPY: 12.0 | 0.00000095 JPY: 10.7 | -0.00000011 JPY: -1.2 | -10.38% |
| CFX | 0.00000091 JPY: 10.3 | 0.00000102 JPY: 11.5 | 0.00000092 JPY: 10.4 | -0.00000008 JPY: -0.9 | -8.00% |
| OXT | 0.00000087 JPY: 9.8 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000082 JPY: 9.3 | 0.00000089 JPY: 10.1 | 0.00000082 JPY: 9.3 | -0.00000007 JPY: -0.8 | -7.87% |
| DODO | 0.00000080 JPY: 9.0 | 0.00000086 JPY: 9.7 | 0.00000080 JPY: 9.0 | -0.00000004 JPY: -0.5 | -4.76% |
| STPT | 0.00000076 JPY: 8.6 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000073 JPY: 8.3 | 0.00000080 JPY: 9.0 | 0.00000073 JPY: 8.3 | -0.00000005 JPY: -0.6 | -6.41% |
| LTO | 0.00000073 JPY: 8.3 | 0.00000077 JPY: 8.7 | 0.00000073 JPY: 8.3 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.0 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 7.9 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000058 JPY: 6.6 | 0.00000064 JPY: 7.2 | 0.00000059 JPY: 6.7 | -0.00000004 JPY: -0.5 | -6.35% |
| NKN | 0.00000052 JPY: 5.9 | 0.00000056 JPY: 6.3 | 0.00000052 JPY: 5.9 | -0.00000004 JPY: -0.5 | -7.14% |
| CHZ | 0.00000052 JPY: 5.9 | 0.00000055 JPY: 6.2 | 0.00000052 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.4 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000049 JPY: 5.5 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000048 JPY: 5.4 | +0.00000002 JPY: +0.2 | +4.35% |
| TFUEL | 0.00000045 JPY: 5.1 | 0.00000049 JPY: 5.5 | 0.00000045 JPY: 5.1 | -0.00000003 JPY: -0.3 | -6.25% |
| ALPHA | 0.00000045 JPY: 5.1 | 0.00000048 JPY: 5.4 | 0.00000045 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.26% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.4 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000035 JPY: 4.0 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | -0.00000004 JPY: -0.5 | -10.26% |
| IDEX | 0.00000034 JPY: 3.8 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.6 | 0.00000034 JPY: 3.8 | 0.00000032 JPY: 3.6 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.5 | 0.00000032 JPY: 3.6 | 0.00000031 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000026 JPY: 2.9 | -0.00000003 JPY: -0.3 | -10.34% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.0 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:35 更新