記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 17:46 更新| BTC 終値： | 12,046,223.50 | 24h取引量： | 1,344.97 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,046,223.50 | -352,395.50  | -2.84% |
| ETH | 294,407.00 | 314,589.00 | 304,796.50 | -8,745.50 | -2.79% |
| BCH | 51,564.00 | 54,647.00 | 52,303.50 | -1,931.00 | -3.56% |
| LTC | 13,756.98 | 14,956.41 | 14,006.92 | -709.40 | -4.82% |
| ETC | 2,725.00 | 2,977.50 | 2,750.00 | -227.50 | -7.64% |
| XRP | 308.16 | 329.17 | 316.65 | -10.92 | -3.33% |
| QTUM | 297.30 | 321.72 | 307.47 | -12.11 | -3.79% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.37 | 38.50 | -1.33 | -3.34% |
| ENJ | 18.79 | 19.40 | 19.26 | +0.11  | +0.57% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.60 | -0.03 | -4.76% |
2025/03/10 17:46 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 17:46 更新| BTC 終値： | 12,061,950.00 | 24h取引量： | 9.16 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,061,950.00 | -318,060.00 | -2.57% |
| ETH | 295,505.00 | 323,310.00 | 304,550.00 | -8,575.00 | -2.74% |
| BCH | 50,915.00 | 56,045.00 | 51,985.00 | -4,060.00 | -7.24% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 36.00 | 36.20 | 36.00 | -0.20 | -0.55% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.85 | -0.06 | -2.06% |
| XYM | 1.90 | 2.01 | 1.94 | -0.05 | -2.51% |
| CICC | 1.20 | 1.48 | 1.37 | -0.03 | -2.14% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 17:46 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 17:46 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,046,223.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 727,591.9 | 0.06290000 JPY: 757,707.5 | 0.06190000 JPY: 745,661.2 | +0.00070000 JPY: +8,432.4 | +1.14% |
| PAXG | 0.03502000 JPY: 421,858.7 | 0.03655000 JPY: 440,289.5 | 0.03566000 JPY: 429,568.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 292,361.8 | 0.02535000 JPY: 305,371.8 | 0.02529000 JPY: 304,649.0 | -0.00002000 JPY: -240.9 | -0.08% |
| MKR | 0.01403000 JPY: 169,008.5 | 0.01583000 JPY: 190,691.7 | 0.01432000 JPY: 172,501.9 | -0.00146000 JPY: -17,587.5 | -9.25% |
| BNB | 0.00666900 JPY: 80,336.3 | 0.00690800 JPY: 83,215.3 | 0.00686800 JPY: 82,733.5 | +0.00004100 JPY: +493.9 | +0.60% |
| BCH | 0.00430100 JPY: 51,810.8 | 0.00454000 JPY: 54,689.9 | 0.00436200 JPY: 52,545.6 | -0.00005300 JPY: -638.4 | -1.20% |
| AAVE | 0.00214200 JPY: 25,803.0 | 0.00236800 JPY: 28,525.5 | 0.00235600 JPY: 28,380.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,386.2 | 0.00159400 JPY: 19,201.7 | 0.00154960 JPY: 18,666.8 | -0.00004280 JPY: -515.6 | -2.69% |
| LTC | 0.00114900 JPY: 13,841.1 | 0.00121100 JPY: 14,588.0 | 0.00116300 JPY: 14,009.8 | -0.00002600 JPY: -313.2 | -2.19% |
| QNT | 0.00091700 JPY: 11,046.4 | 0.00095700 JPY: 11,528.2 | 0.00092500 JPY: 11,142.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,264.0 | 0.00054900 JPY: 6,613.4 | 0.00053600 JPY: 6,456.8 | -0.00001000 JPY: -120.5 | -1.83% |
| ZEC | 0.00035390 JPY: 4,263.2 | 0.00038350 JPY: 4,619.7 | 0.00038200 JPY: 4,601.7 | +0.00001190 JPY: +143.4 | +3.22% |
| TRB | 0.00031100 JPY: 3,746.4 | 0.00034000 JPY: 4,095.7 | 0.00032600 JPY: 3,927.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,168.2 | 0.00027520 JPY: 3,315.1 | 0.00027160 JPY: 3,271.8 | -0.00000090 JPY: -10.8 | -0.33% |
| EGLD | 0.00021830 JPY: 2,629.7 | 0.00022990 JPY: 2,769.4 | 0.00022810 JPY: 2,747.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,600.8 | 0.00023230 JPY: 2,798.3 | 0.00022280 JPY: 2,683.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,591.1 | 0.00022640 JPY: 2,727.3 | 0.00022130 JPY: 2,665.8 | -0.00000510 JPY: -61.4 | -2.25% |
| ENS | 0.00021330 JPY: 2,569.5 | 0.00023080 JPY: 2,780.3 | 0.00022030 JPY: 2,653.8 | -0.00001000 JPY: -120.5 | -4.34% |
| KSM | 0.00019550 JPY: 2,355.0 | 0.00020600 JPY: 2,481.5 | 0.00020520 JPY: 2,471.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,035.8 | 0.00018000 JPY: 2,168.3 | 0.00017900 JPY: 2,156.3 | -0.00000100 JPY: -12.0 | -0.56% |
| LINK | 0.00016550 JPY: 1,993.6 | 0.00017360 JPY: 2,091.2 | 0.00017020 JPY: 2,050.3 | -0.00000120 JPY: -14.5 | -0.70% |
| INJ | 0.00011460 JPY: 1,380.5 | 0.00012480 JPY: 1,503.4 | 0.00012140 JPY: 1,462.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,313.0 | 0.00011900 JPY: 1,433.5 | 0.00011560 JPY: 1,392.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,358.8 | 0.00011280 JPY: 1,358.8 | 0.00011280 JPY: 1,358.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,151.6 | 0.00010070 JPY: 1,213.1 | 0.00009980 JPY: 1,202.2 | -0.00000090 JPY: -10.8 | -0.89% |
| NEO | 0.00009610 JPY: 1,157.6 | 0.00009960 JPY: 1,199.8 | 0.00009870 JPY: 1,189.0 | -0.00000080 JPY: -9.6 | -0.80% |
| SSV | 0.00009110 JPY: 1,097.4 | 0.00010090 JPY: 1,215.5 | 0.00009670 JPY: 1,164.9 | -0.00000300 JPY: -36.1 | -3.01% |
| UNI | 0.00007740 JPY: 932.4 | 0.00008180 JPY: 985.4 | 0.00008170 JPY: 984.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 919.1 | 0.00008070 JPY: 972.1 | 0.00007820 JPY: 942.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 875.4 | 0.00007834 JPY: 943.7 | 0.00007482 JPY: 901.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 830.0 | 0.00007310 JPY: 880.6 | 0.00007160 JPY: 862.5 | -0.00000150 JPY: -18.1 | -2.05% |
| XVS | 0.00006480 JPY: 780.6 | 0.00006900 JPY: 831.2 | 0.00006830 JPY: 822.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 785.4 | 0.00006830 JPY: 822.8 | 0.00006800 JPY: 819.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 777.0 | 0.00006870 JPY: 827.6 | 0.00006720 JPY: 809.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 581.8 | 0.00005150 JPY: 620.4 | 0.00005080 JPY: 611.9 | +0.00000050 JPY: +6.0 | +0.99% |
| OG | 0.00004740 JPY: 571.0 | 0.00005420 JPY: 652.9 | 0.00004970 JPY: 598.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 545.7 | 0.00004800 JPY: 578.2 | 0.00004770 JPY: 574.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 445.7 | 0.00003910 JPY: 471.0 | 0.00003810 JPY: 459.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 401.1 | 0.00003520 JPY: 424.0 | 0.00003510 JPY: 422.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 404.8 | 0.00003550 JPY: 427.6 | 0.00003440 JPY: 414.4 | -0.00000110 JPY: -13.3 | -3.10% |
| FORTH | 0.00003098 JPY: 373.2 | 0.00003331 JPY: 401.3 | 0.00003240 JPY: 390.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 368.5 | 0.00003276 JPY: 394.6 | 0.00003128 JPY: 376.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 330.8 | 0.00002974 JPY: 358.3 | 0.00002974 JPY: 358.3 | +0.00000136 JPY: +16.4 | +4.79% |
| BADGER | 0.00002675 JPY: 322.2 | 0.00003592 JPY: 432.7 | 0.00002700 JPY: 325.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 305.3 | 0.00002683 JPY: 323.2 | 0.00002626 JPY: 316.3 | -0.00000017 JPY: -2.0 | -0.64% |
| QTUM | 0.00002476 JPY: 298.3 | 0.00002594 JPY: 312.5 | 0.00002566 JPY: 309.1 | -0.00000028 JPY: -3.4 | -1.08% |
| CAKE | 0.00001829 JPY: 220.3 | 0.00001945 JPY: 234.3 | 0.00001897 JPY: 228.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 195.1 | 0.00001838 JPY: 221.4 | 0.00001665 JPY: 200.6 | -0.00000096 JPY: -11.6 | -5.45% |
| RLC | 0.00001336 JPY: 160.9 | 0.00001413 JPY: 170.2 | 0.00001412 JPY: 170.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 162.0 | 0.00001440 JPY: 173.5 | 0.00001411 JPY: 170.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 154.2 | 0.00001400 JPY: 168.6 | 0.00001400 JPY: 168.6 | +0.00000003 JPY: +0.4 | +0.21% |
| AGLD | 0.00001250 JPY: 150.6 | 0.00001367 JPY: 164.7 | 0.00001299 JPY: 156.5 | -0.00000039 JPY: -4.7 | -2.91% |
| RUNE | 0.00001293 JPY: 155.8 | 0.00001583 JPY: 190.7 | 0.00001296 JPY: 156.1 | -0.00000187 JPY: -22.5 | -12.61% |
| THETA | 0.00001087 JPY: 130.9 | 0.00001149 JPY: 138.4 | 0.00001099 JPY: 132.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 118.8 | 0.00001046 JPY: 126.0 | 0.00001034 JPY: 124.6 | +0.00000010 JPY: +1.2 | +0.98% |
| BAND | 0.00000905 JPY: 109.0 | 0.00000979 JPY: 117.9 | 0.00000977 JPY: 117.7 | -0.00000002 JPY: -0.2 | -0.20% |
| ADA | 0.00000862 JPY: 103.8 | 0.00000921 JPY: 110.9 | 0.00000904 JPY: 108.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 96.4 | 0.00000866 JPY: 104.3 | 0.00000866 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 102.8 | 0.00000900 JPY: 108.4 | 0.00000853 JPY: 102.8 | -0.00000045 JPY: -5.4 | -5.01% |
| XTZ | 0.00000821 JPY: 98.9 | 0.00000854 JPY: 102.9 | 0.00000849 JPY: 102.3 | -0.00000001 JPY: -0.1 | -0.12% |
| AVA | 0.00000794 JPY: 95.6 | 0.00000864 JPY: 104.1 | 0.00000828 JPY: 99.7 | +0.00000029 JPY: +3.5 | +3.63% |
| STX | 0.00000749 JPY: 90.2 | 0.00000798 JPY: 96.1 | 0.00000776 JPY: 93.5 | -0.00000020 JPY: -2.4 | -2.51% |
| LIT | 0.00000775 JPY: 93.4 | 0.00000775 JPY: 93.4 | 0.00000775 JPY: 93.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 83.6 | 0.00000763 JPY: 91.9 | 0.00000761 JPY: 91.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 81.9 | 0.00000724 JPY: 87.2 | 0.00000719 JPY: 86.6 | -0.00000005 JPY: -0.6 | -0.69% |
| PHB | 0.00000663 JPY: 79.9 | 0.00000739 JPY: 89.0 | 0.00000705 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 77.5 | 0.00000706 JPY: 85.0 | 0.00000679 JPY: 81.8 | -0.00000026 JPY: -3.1 | -3.69% |
| LSK | 0.00000663 JPY: 79.9 | 0.00000693 JPY: 83.5 | 0.00000677 JPY: 81.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 78.9 | 0.00000676 JPY: 81.4 | 0.00000667 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 73.6 | 0.00000673 JPY: 81.1 | 0.00000657 JPY: 79.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 74.6 | 0.00000657 JPY: 79.1 | 0.00000652 JPY: 78.5 | -0.00000002 JPY: -0.2 | -0.31% |
| ALICE | 0.00000606 JPY: 73.0 | 0.00000650 JPY: 78.3 | 0.00000630 JPY: 75.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 69.7 | 0.00000615 JPY: 74.1 | 0.00000605 JPY: 72.9 | -0.00000007 JPY: -0.8 | -1.14% |
| SUPER | 0.00000566 JPY: 68.2 | 0.00000592 JPY: 71.3 | 0.00000581 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000498 JPY: 60.0 | 0.00000520 JPY: 62.6 | 0.00000498 JPY: 60.0 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000476 JPY: 57.3 | 0.00000495 JPY: 59.6 | 0.00000486 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 56.6 | 0.00000513 JPY: 61.8 | 0.00000485 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 54.9 | 0.00000480 JPY: 57.8 | 0.00000469 JPY: 56.5 | -0.00000002 JPY: -0.2 | -0.42% |
| PERP | 0.00000410 JPY: 49.4 | 0.00000444 JPY: 53.5 | 0.00000428 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 49.9 | 0.00000443 JPY: 53.4 | 0.00000425 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 48.9 | 0.00000423 JPY: 51.0 | 0.00000421 JPY: 50.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 47.7 | 0.00000416 JPY: 50.1 | 0.00000401 JPY: 48.3 | -0.00000015 JPY: -1.8 | -3.61% |
| FLUX | 0.00000324 JPY: 39.0 | 0.00000352 JPY: 42.4 | 0.00000339 JPY: 40.8 | -0.00000012 JPY: -1.4 | -3.42% |
| SAND | 0.00000323 JPY: 38.9 | 0.00000341 JPY: 41.1 | 0.00000338 JPY: 40.7 | -0.00000002 JPY: -0.2 | -0.59% |
| STORJ | 0.00000318 JPY: 38.3 | 0.00000337 JPY: 40.6 | 0.00000332 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 37.8 | 0.00000336 JPY: 40.5 | 0.00000330 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.3 | 0.00000329 JPY: 39.6 | 0.00000323 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.0 | 0.00000326 JPY: 39.3 | 0.00000323 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.0 | 0.00000325 JPY: 39.2 | 0.00000316 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.2 | 0.00000309 JPY: 37.2 | 0.00000302 JPY: 36.4 | -0.00000007 JPY: -0.8 | -2.27% |
| HIVE | 0.00000280 JPY: 33.7 | 0.00000296 JPY: 35.7 | 0.00000285 JPY: 34.3 | -0.00000011 JPY: -1.3 | -3.72% |
| TRX | 0.00000283 JPY: 34.1 | 0.00000292 JPY: 35.2 | 0.00000285 JPY: 34.3 | -0.00000004 JPY: -0.5 | -1.38% |
| ELF | 0.00000272 JPY: 32.8 | 0.00000279 JPY: 33.6 | 0.00000274 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.6 | 0.00000266 JPY: 32.0 | 0.00000260 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.2 | 0.00000257 JPY: 31.0 | 0.00000253 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.3 | 0.00000256 JPY: 30.8 | 0.00000249 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.6 | 0.00000260 JPY: 31.3 | 0.00000248 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.5 | 0.00000235 JPY: 28.3 | 0.00000232 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.7 | 0.00000232 JPY: 27.9 | 0.00000231 JPY: 27.8 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000220 JPY: 26.5 | 0.00000229 JPY: 27.6 | 0.00000227 JPY: 27.3 | -0.00000002 JPY: -0.2 | -0.87% |
| IOTA | 0.00000209 JPY: 25.2 | 0.00000223 JPY: 26.9 | 0.00000222 JPY: 26.7 | +0.00000001 JPY: +0.1 | +0.45% |
| FIS | 0.00000216 JPY: 26.0 | 0.00000229 JPY: 27.6 | 0.00000221 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.8 | 0.00000224 JPY: 27.0 | 0.00000214 JPY: 25.8 | -0.00000010 JPY: -1.2 | -4.46% |
| DOGE | 0.00000201 JPY: 24.2 | 0.00000217 JPY: 26.1 | 0.00000210 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.7 | 0.00000207 JPY: 24.9 | 0.00000207 JPY: 24.9 | +0.00000002 JPY: +0.2 | +0.98% |
| KMD | 0.00000185 JPY: 22.3 | 0.00000200 JPY: 24.1 | 0.00000194 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.8 | 0.00000190 JPY: 22.9 | 0.00000187 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.3 | 0.00000186 JPY: 22.4 | 0.00000186 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.2 | 0.00000177 JPY: 21.3 | 0.00000174 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.5 | 0.00000169 JPY: 20.4 | 0.00000166 JPY: 20.0 | -0.00000003 JPY: -0.4 | -1.78% |
| NULS | 0.00000150 JPY: 18.1 | 0.00000163 JPY: 19.6 | 0.00000158 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 17.9 | 0.00000158 JPY: 19.0 | 0.00000157 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.6 | 0.00000158 JPY: 19.0 | 0.00000156 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.0 | 0.00000141 JPY: 17.0 | 0.00000141 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.9 | 0.00000145 JPY: 17.5 | 0.00000141 JPY: 17.0 | -0.00000004 JPY: -0.5 | -2.76% |
| WAN | 0.00000132 JPY: 15.9 | 0.00000139 JPY: 16.7 | 0.00000135 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.6 | 0.00000135 JPY: 16.3 | -0.00000006 JPY: -0.7 | -4.26% |
| LOKA | 0.00000130 JPY: 15.7 | 0.00000140 JPY: 16.9 | 0.00000135 JPY: 16.3 | -0.00000003 JPY: -0.4 | -2.17% |
| ADX | 0.00000130 JPY: 15.7 | 0.00000136 JPY: 16.4 | 0.00000131 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.2 | 0.00000130 JPY: 15.7 | 0.00000129 JPY: 15.5 | +0.00000001 JPY: +0.1 | +0.78% |
| LRC | 0.00000120 JPY: 14.5 | 0.00000129 JPY: 15.5 | 0.00000128 JPY: 15.4 | +0.00000003 JPY: +0.4 | +2.40% |
| RARE | 0.00000074 JPY: 8.9 | 0.00000123 JPY: 14.8 | 0.00000123 JPY: 14.8 | +0.00000042 JPY: +5.1 | +51.85% |
| CHR | 0.00000114 JPY: 13.7 | 0.00000122 JPY: 14.7 | 0.00000122 JPY: 14.7 | +0.00000002 JPY: +0.2 | +1.67% |
| ICX | 0.00000119 JPY: 14.3 | 0.00000124 JPY: 14.9 | 0.00000122 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000120 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000115 JPY: 13.9 | 0.00000114 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 14.0 | 0.00000112 JPY: 13.5 | -0.00000004 JPY: -0.5 | -3.45% |
| ENJ | 0.00000106 JPY: 12.8 | 0.00000113 JPY: 13.6 | 0.00000111 JPY: 13.4 | -0.00000002 JPY: -0.2 | -1.77% |
| MBOX | 0.00000100 JPY: 12.0 | 0.00000108 JPY: 13.0 | 0.00000106 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.0 | 0.00000109 JPY: 13.1 | 0.00000105 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.67% |
| AUDIO | 0.00000101 JPY: 12.2 | 0.00000121 JPY: 14.6 | 0.00000104 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.3 | 0.00000100 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000090 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.8 | 0.00000088 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.22% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000084 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000082 JPY: 9.9 | 0.00000089 JPY: 10.7 | 0.00000082 JPY: 9.9 | -0.00000006 JPY: -0.7 | -6.82% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000081 JPY: 9.8 | 0.00000079 JPY: 9.5 | -0.00000001 JPY: -0.1 | -1.25% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000075 JPY: 9.0 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.0 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000062 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | -0.00000001 JPY: -0.1 | -1.79% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000054 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000044 JPY: 5.3 | -0.00000005 JPY: -0.6 | -10.20% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.55% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 17:46 更新