最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 08:05 更新
    BTC 終値:11,729,104.00 24h取引量:2,188.60

    仮想通貨安値高値最終取引価格前日比
    BTC11,436,855.0011,975,413.5011,729,104.00 +31,475.50 +0.27%
    ETH269,731.50301,496.50278,189.00 -16,359.00 -5.55%
    BCH49,030.0053,455.5049,420.00 -1,752.50 -3.42%
    LTC12,765.5813,868.0512,950.05 -613.95 -4.53%
    ETC2,600.052,665.002,605.00 +4.95 +0.19%
    XRP294.42317.75302.36 -3.27 -1.07%
    QTUM287.85313.12296.08 -7.58 -2.50%
    LSK204.51204.51204.51 0.00 0.00%
    XLM35.4339.1636.40 -1.05 -2.80%
    ENJ17.6218.5217.90 -0.71 -3.82%
    XEM2.892.982.89 -0.06 -2.03%
    IOST0.740.860.78 -0.05 -6.02%

    2025/03/11 08:05 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 08:05 更新
    BTC 終値:11,748,540.00 24h取引量:10.51

    仮想通貨安値高値最終取引価格前日比
    BTC11,486,775.0011,968,810.0011,748,540.00 0.00 0.00%
    ETH270,345.00301,495.00279,850.00 0.00 0.00%
    BCH49,305.0053,445.0049,305.00 0.00 0.00%
    XCP840.38850.00850.00 0.00 0.00%
    MONA35.0035.2035.00 0.00 0.00%
    FSCC20.8024.5024.50 0.00 0.00%
    NCXC20.7522.9921.00 0.00 0.00%
    XEM2.762.892.80 0.00 0.00%
    XYM1.881.941.89 0.00 0.00%
    CICC1.141.401.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 08:05 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 08:05 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,729,104.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06160000
    JPY: 722,512.8
    0.06320000
    JPY: 741,279.4
    0.06190000
    JPY: 726,031.5
    -0.00090000
    JPY: -10,556.2
    -1.43%
    PAXG0.03594000
    JPY: 421,544.0
    0.03723000
    JPY: 436,674.5
    0.03634000
    JPY: 426,235.6
    -0.00021000
    JPY: -2,463.1
    -0.57%
    ETH0.02348000
    JPY: 275,399.4
    0.02542000
    JPY: 298,153.8
    0.02371000
    JPY: 278,097.1
    -0.00157000
    JPY: -18,414.7
    -6.21%
    MKR0.01332000
    JPY: 156,231.7
    0.01426000
    JPY: 167,257.0
    0.01414000
    JPY: 165,849.5
    -0.00004000
    JPY: -469.2
    -0.28%
    BNB0.00670800
    JPY: 78,678.8
    0.00692700
    JPY: 81,247.5
    0.00672300
    JPY: 78,854.8
    -0.00010700
    JPY: -1,255.0
    -1.57%
    BCH0.00421400
    JPY: 49,426.4
    0.00445200
    JPY: 52,218.0
    0.00423000
    JPY: 49,614.1
    -0.00019400
    JPY: -2,275.4
    -4.39%
    AAVE0.00226400
    JPY: 26,554.7
    0.00237000
    JPY: 27,798.0
    0.00228400
    JPY: 26,789.3
    -0.00000900
    JPY: -105.6
    -0.39%
    SOL0.00148450
    JPY: 17,411.9
    0.00153440
    JPY: 17,997.1
    0.00150220
    JPY: 17,619.5
    -0.00001350
    JPY: -158.3
    -0.89%
    LTC0.00110000
    JPY: 12,902.0
    0.00116500
    JPY: 13,664.4
    0.00110300
    JPY: 12,937.2
    -0.00005000
    JPY: -586.5
    -4.34%
    QNT0.00089200
    JPY: 10,462.4
    0.00094100
    JPY: 11,037.1
    0.00090000
    JPY: 10,556.2
    -0.00002600
    JPY: -305.0
    -2.81%
    COMP0.00052200
    JPY: 6,122.6
    0.00054200
    JPY: 6,357.2
    0.00052300
    JPY: 6,134.3
    -0.00001300
    JPY: -152.5
    -2.43%
    ZEC0.00036240
    JPY: 4,250.6
    0.00037980
    JPY: 4,454.7
    0.00037320
    JPY: 4,377.3
    +0.00000040
    JPY: +4.7
    +0.11%
    TRB0.00031600
    JPY: 3,706.4
    0.00034600
    JPY: 4,058.3
    0.00032300
    JPY: 3,788.5
    -0.00001200
    JPY: -140.7
    -3.58%
    DASH0.00026350
    JPY: 3,090.6
    0.00028050
    JPY: 3,290.0
    0.00026410
    JPY: 3,097.7
    -0.00001320
    JPY: -154.8
    -4.76%
    EGLD0.00022220
    JPY: 2,606.2
    0.00023230
    JPY: 2,724.7
    0.00022280
    JPY: 2,613.2
    -0.00000570
    JPY: -66.9
    -2.49%
    ETC0.00021210
    JPY: 2,487.7
    0.00022430
    JPY: 2,630.8
    0.00021330
    JPY: 2,501.8
    -0.00000880
    JPY: -103.2
    -3.96%
    ENS0.00020720
    JPY: 2,430.3
    0.00022200
    JPY: 2,603.9
    0.00020900
    JPY: 2,451.4
    -0.00001000
    JPY: -117.3
    -4.57%
    AVAX0.00020700
    JPY: 2,427.9
    0.00022320
    JPY: 2,617.9
    0.00020800
    JPY: 2,439.7
    -0.00001240
    JPY: -145.4
    -5.63%
    KSM0.00019790
    JPY: 2,321.2
    0.00021060
    JPY: 2,470.1
    0.00019970
    JPY: 2,342.3
    -0.00000720
    JPY: -84.4
    -3.48%
    ILV0.00016900
    JPY: 1,982.2
    0.00018200
    JPY: 2,134.7
    0.00017200
    JPY: 2,017.4
    -0.00000800
    JPY: -93.8
    -4.44%
    LINK0.00016020
    JPY: 1,879.0
    0.00016930
    JPY: 1,985.7
    0.00016120
    JPY: 1,890.7
    -0.00000620
    JPY: -72.7
    -3.70%
    MLN0.00011280
    JPY: 1,323.0
    0.00011280
    JPY: 1,323.0
    0.00011280
    JPY: 1,323.0
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00011190
    JPY: 1,312.5
    0.00012190
    JPY: 1,429.8
    0.00011190
    JPY: 1,312.5
    -0.00000790
    JPY: -92.7
    -6.59%
    ZEN0.00010270
    JPY: 1,204.6
    0.00010840
    JPY: 1,271.4
    0.00010320
    JPY: 1,210.4
    -0.00000500
    JPY: -58.6
    -4.62%
    NMR0.00009730
    JPY: 1,141.2
    0.00010330
    JPY: 1,211.6
    0.00009820
    JPY: 1,151.8
    -0.00000390
    JPY: -45.7
    -3.82%
    NEO0.00009370
    JPY: 1,099.0
    0.00010110
    JPY: 1,185.8
    0.00009440
    JPY: 1,107.2
    -0.00000520
    JPY: -61.0
    -5.22%
    SSV0.00008950
    JPY: 1,049.8
    0.00009710
    JPY: 1,138.9
    0.00009020
    JPY: 1,058.0
    -0.00000480
    JPY: -56.3
    -5.05%
    OM0.00007367
    JPY: 864.1
    0.00008064
    JPY: 945.8
    0.00007934
    JPY: 930.6
    +0.00000248
    JPY: +29.1
    +3.23%
    UNI0.00007440
    JPY: 872.6
    0.00008020
    JPY: 940.7
    0.00007470
    JPY: 876.2
    -0.00000510
    JPY: -59.8
    -6.39%
    AR0.00007100
    JPY: 832.8
    0.00007540
    JPY: 884.4
    0.00007200
    JPY: 844.5
    -0.00000140
    JPY: -16.4
    -1.91%
    MOVR0.00006820
    JPY: 799.9
    0.00007260
    JPY: 851.5
    0.00006860
    JPY: 804.6
    -0.00000370
    JPY: -43.4
    -5.12%
    ICP0.00006460
    JPY: 757.7
    0.00006840
    JPY: 802.3
    0.00006460
    JPY: 757.7
    -0.00000330
    JPY: -38.7
    -4.86%
    XVS0.00006320
    JPY: 741.3
    0.00006870
    JPY: 805.8
    0.00006390
    JPY: 749.5
    -0.00000340
    JPY: -39.9
    -5.05%
    LPT0.00006190
    JPY: 726.0
    0.00006790
    JPY: 796.4
    0.00006280
    JPY: 736.6
    -0.00000480
    JPY: -56.3
    -7.10%
    OG0.00005020
    JPY: 588.8
    0.00005640
    JPY: 661.5
    0.00005270
    JPY: 618.1
    +0.00000090
    JPY: +10.6
    +1.74%
    DOT0.00004870
    JPY: 571.2
    0.00005090
    JPY: 597.0
    0.00004930
    JPY: 578.2
    -0.00000120
    JPY: -14.1
    -2.38%
    ATOM0.00004560
    JPY: 534.8
    0.00004900
    JPY: 574.7
    0.00004580
    JPY: 537.2
    -0.00000240
    JPY: -28.1
    -4.98%
    AXS0.00003600
    JPY: 422.2
    0.00003930
    JPY: 461.0
    0.00003620
    JPY: 424.6
    -0.00000270
    JPY: -31.7
    -6.94%
    GAS0.00003360
    JPY: 394.1
    0.00003530
    JPY: 414.0
    0.00003380
    JPY: 396.4
    -0.00000150
    JPY: -17.6
    -4.25%
    FIL0.00003330
    JPY: 390.6
    0.00003530
    JPY: 414.0
    0.00003350
    JPY: 392.9
    -0.00000160
    JPY: -18.8
    -4.56%
    FORTH0.00003143
    JPY: 368.6
    0.00003332
    JPY: 390.8
    0.00003202
    JPY: 375.6
    -0.00000055
    JPY: -6.5
    -1.69%
    SANTOS0.00002950
    JPY: 346.0
    0.00003031
    JPY: 355.5
    0.00003031
    JPY: 355.5
    +0.00000026
    JPY: +3.0
    +0.87%
    NEAR0.00002889
    JPY: 338.9
    0.00003104
    JPY: 364.1
    0.00002892
    JPY: 339.2
    -0.00000188
    JPY: -22.1
    -6.10%
    BADGER0.00002591
    JPY: 303.9
    0.00002750
    JPY: 322.6
    0.00002638
    JPY: 309.4
    +0.00000059
    JPY: +6.9
    +2.29%
    XRP0.00002563
    JPY: 300.6
    0.00002657
    JPY: 311.6
    0.00002585
    JPY: 303.2
    -0.00000033
    JPY: -3.9
    -1.26%
    QTUM0.00002514
    JPY: 294.9
    0.00002627
    JPY: 308.1
    0.00002527
    JPY: 296.4
    -0.00000087
    JPY: -10.2
    -3.33%
    CAKE0.00001870
    JPY: 219.3
    0.00001952
    JPY: 229.0
    0.00001871
    JPY: 219.5
    -0.00000037
    JPY: -4.3
    -1.94%
    UMA0.00001363
    JPY: 159.9
    0.00001710
    JPY: 200.6
    0.00001610
    JPY: 188.8
    +0.00000185
    JPY: +21.7
    +12.98%
    PYR0.00001600
    JPY: 187.7
    0.00001720
    JPY: 201.7
    0.00001601
    JPY: 187.8
    -0.00000099
    JPY: -11.6
    -5.82%
    RLC0.00001382
    JPY: 162.1
    0.00001503
    JPY: 176.3
    0.00001406
    JPY: 164.9
    -0.00000053
    JPY: -6.2
    -3.63%
    RUNE0.00001279
    JPY: 150.0
    0.00001316
    JPY: 154.4
    0.00001296
    JPY: 152.0
    -0.00000004
    JPY: -0.5
    -0.31%
    XNO0.00001274
    JPY: 149.4
    0.00001375
    JPY: 161.3
    0.00001280
    JPY: 150.1
    -0.00000077
    JPY: -9.0
    -5.67%
    AGLD0.00001248
    JPY: 146.4
    0.00001295
    JPY: 151.9
    0.00001256
    JPY: 147.3
    -0.00000007
    JPY: -0.8
    -0.55%
    THETA0.00001034
    JPY: 121.3
    0.00001117
    JPY: 131.0
    0.00001044
    JPY: 122.5
    -0.00000049
    JPY: -5.7
    -4.48%
    SNX0.00000985
    JPY: 115.5
    0.00001052
    JPY: 123.4
    0.00000992
    JPY: 116.4
    -0.00000053
    JPY: -6.2
    -5.07%
    BAND0.00000912
    JPY: 107.0
    0.00000980
    JPY: 114.9
    0.00000932
    JPY: 109.3
    -0.00000031
    JPY: -3.6
    -3.22%
    ADA0.00000850
    JPY: 99.7
    0.00000880
    JPY: 103.2
    0.00000862
    JPY: 101.1
    -0.00000005
    JPY: -0.6
    -0.58%
    MTL0.00000857
    JPY: 100.5
    0.00000891
    JPY: 104.5
    0.00000862
    JPY: 101.1
    -0.00000021
    JPY: -2.5
    -2.38%
    XTZ0.00000812
    JPY: 95.2
    0.00000863
    JPY: 101.2
    0.00000815
    JPY: 95.6
    -0.00000044
    JPY: -5.2
    -5.12%
    AVA0.00000787
    JPY: 92.3
    0.00000868
    JPY: 101.8
    0.00000789
    JPY: 92.5
    -0.00000061
    JPY: -7.2
    -7.18%
    LIT0.00000775
    JPY: 90.9
    0.00000775
    JPY: 90.9
    0.00000775
    JPY: 90.9
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000737
    JPY: 86.4
    0.00000784
    JPY: 92.0
    0.00000740
    JPY: 86.8
    -0.00000035
    JPY: -4.1
    -4.52%
    SUSHI0.00000717
    JPY: 84.1
    0.00000770
    JPY: 90.3
    0.00000734
    JPY: 86.1
    -0.00000026
    JPY: -3.0
    -3.42%
    BEL0.00000711
    JPY: 83.4
    0.00000845
    JPY: 99.1
    0.00000722
    JPY: 84.7
    -0.00000107
    JPY: -12.6
    -12.91%
    DYDX0.00000680
    JPY: 79.8
    0.00000729
    JPY: 85.5
    0.00000694
    JPY: 81.4
    -0.00000027
    JPY: -3.2
    -3.74%
    API30.00000652
    JPY: 76.5
    0.00000748
    JPY: 87.7
    0.00000692
    JPY: 81.2
    +0.00000010
    JPY: +1.2
    +1.47%
    PHB0.00000675
    JPY: 79.2
    0.00000721
    JPY: 84.6
    0.00000688
    JPY: 80.7
    -0.00000029
    JPY: -3.4
    -4.04%
    SFP0.00000671
    JPY: 78.7
    0.00000691
    JPY: 81.0
    0.00000676
    JPY: 79.3
    -0.00000010
    JPY: -1.2
    -1.46%
    LSK0.00000669
    JPY: 78.5
    0.00000702
    JPY: 82.3
    0.00000673
    JPY: 78.9
    -0.00000021
    JPY: -2.5
    -3.03%
    IMX0.00000620
    JPY: 72.7
    0.00000671
    JPY: 78.7
    0.00000622
    JPY: 73.0
    -0.00000034
    JPY: -4.0
    -5.18%
    ALICE0.00000611
    JPY: 71.7
    0.00000645
    JPY: 75.7
    0.00000614
    JPY: 72.0
    -0.00000020
    JPY: -2.3
    -3.15%
    FET0.00000600
    JPY: 70.4
    0.00000656
    JPY: 76.9
    0.00000607
    JPY: 71.2
    -0.00000046
    JPY: -5.4
    -7.04%
    EOS0.00000581
    JPY: 68.1
    0.00000620
    JPY: 72.7
    0.00000583
    JPY: 68.4
    -0.00000028
    JPY: -3.3
    -4.58%
    SUPER0.00000506
    JPY: 59.3
    0.00000557
    JPY: 65.3
    0.00000512
    JPY: 60.1
    -0.00000040
    JPY: -4.7
    -7.25%
    KAVA0.00000488
    JPY: 57.2
    0.00000516
    JPY: 60.5
    0.00000488
    JPY: 57.2
    -0.00000018
    JPY: -2.1
    -3.56%
    FLOW0.00000478
    JPY: 56.1
    0.00000500
    JPY: 58.6
    0.00000480
    JPY: 56.3
    -0.00000017
    JPY: -2.0
    -3.42%
    DIA0.00000465
    JPY: 54.5
    0.00000498
    JPY: 58.4
    0.00000469
    JPY: 55.0
    -0.00000022
    JPY: -2.6
    -4.48%
    CRV0.00000451
    JPY: 52.9
    0.00000472
    JPY: 55.4
    0.00000466
    JPY: 54.7
    +0.00000001
    JPY: +0.1
    +0.22%
    CTK0.00000416
    JPY: 48.8
    0.00000437
    JPY: 51.3
    0.00000429
    JPY: 50.3
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000410
    JPY: 48.1
    0.00000435
    JPY: 51.0
    0.00000414
    JPY: 48.6
    -0.00000015
    JPY: -1.8
    -3.50%
    CELO0.00000405
    JPY: 47.5
    0.00000426
    JPY: 50.0
    0.00000406
    JPY: 47.6
    -0.00000023
    JPY: -2.7
    -5.36%
    KNC0.00000391
    JPY: 45.9
    0.00000414
    JPY: 48.6
    0.00000393
    JPY: 46.1
    -0.00000014
    JPY: -1.6
    -3.44%
    GLM0.00000330
    JPY: 38.7
    0.00000345
    JPY: 40.5
    0.00000330
    JPY: 38.7
    -0.00000010
    JPY: -1.2
    -2.94%
    SAND0.00000328
    JPY: 38.5
    0.00000348
    JPY: 40.8
    0.00000329
    JPY: 38.6
    -0.00000014
    JPY: -1.6
    -4.08%
    STORJ0.00000327
    JPY: 38.4
    0.00000341
    JPY: 40.0
    0.00000329
    JPY: 38.6
    -0.00000009
    JPY: -1.1
    -2.66%
    FLUX0.00000312
    JPY: 36.6
    0.00000340
    JPY: 39.9
    0.00000318
    JPY: 37.3
    -0.00000018
    JPY: -2.1
    -5.36%
    MANA0.00000312
    JPY: 36.6
    0.00000331
    JPY: 38.8
    0.00000314
    JPY: 36.8
    -0.00000014
    JPY: -1.6
    -4.27%
    XLM0.00000308
    JPY: 36.1
    0.00000329
    JPY: 38.6
    0.00000310
    JPY: 36.4
    -0.00000010
    JPY: -1.2
    -3.13%
    MINA0.00000305
    JPY: 35.8
    0.00000324
    JPY: 38.0
    0.00000308
    JPY: 36.1
    -0.00000013
    JPY: -1.5
    -4.05%
    ZRX0.00000291
    JPY: 34.1
    0.00000306
    JPY: 35.9
    0.00000294
    JPY: 34.5
    -0.00000009
    JPY: -1.1
    -2.97%
    TRX0.00000288
    JPY: 33.8
    0.00000298
    JPY: 35.0
    0.00000290
    JPY: 34.0
    0.00000000
    JPY: 0.0
    0.00%
    HIVE0.00000277
    JPY: 32.5
    0.00000289
    JPY: 33.9
    0.00000282
    JPY: 33.1
    -0.00000003
    JPY: -0.4
    -1.05%
    ELF0.00000273
    JPY: 32.0
    0.00000286
    JPY: 33.5
    0.00000277
    JPY: 32.5
    -0.00000004
    JPY: -0.5
    -1.42%
    ONG0.00000245
    JPY: 28.7
    0.00000256
    JPY: 30.0
    0.00000246
    JPY: 28.9
    -0.00000007
    JPY: -0.8
    -2.77%
    1INCH0.00000243
    JPY: 28.5
    0.00000267
    JPY: 31.3
    0.00000245
    JPY: 28.7
    -0.00000021
    JPY: -2.5
    -7.89%
    HBAR0.00000240
    JPY: 28.1
    0.00000255
    JPY: 29.9
    0.00000241
    JPY: 28.3
    -0.00000009
    JPY: -1.1
    -3.60%
    ALGO0.00000234
    JPY: 27.4
    0.00000250
    JPY: 29.3
    0.00000235
    JPY: 27.6
    -0.00000013
    JPY: -1.5
    -5.24%
    SCRT0.00000225
    JPY: 26.4
    0.00000237
    JPY: 27.8
    0.00000226
    JPY: 26.5
    -0.00000007
    JPY: -0.8
    -3.00%
    FIS0.00000223
    JPY: 26.2
    0.00000235
    JPY: 27.6
    0.00000224
    JPY: 26.3
    +0.00000001
    JPY: +0.1
    +0.45%
    YGG0.00000217
    JPY: 25.5
    0.00000235
    JPY: 27.6
    0.00000224
    JPY: 26.3
    -0.00000007
    JPY: -0.8
    -3.03%
    SXP0.00000222
    JPY: 26.0
    0.00000234
    JPY: 27.4
    0.00000222
    JPY: 26.0
    -0.00000010
    JPY: -1.2
    -4.31%
    IOTA0.00000212
    JPY: 24.9
    0.00000225
    JPY: 26.4
    0.00000215
    JPY: 25.2
    -0.00000008
    JPY: -0.9
    -3.59%
    POWR0.00000203
    JPY: 23.8
    0.00000211
    JPY: 24.7
    0.00000205
    JPY: 24.0
    -0.00000003
    JPY: -0.4
    -1.44%
    JOE0.00000203
    JPY: 23.8
    0.00000220
    JPY: 25.8
    0.00000203
    JPY: 23.8
    -0.00000013
    JPY: -1.5
    -6.02%
    DOGE0.00000195
    JPY: 22.9
    0.00000210
    JPY: 24.6
    0.00000196
    JPY: 23.0
    -0.00000012
    JPY: -1.4
    -5.77%
    KMD0.00000188
    JPY: 22.1
    0.00000198
    JPY: 23.2
    0.00000188
    JPY: 22.1
    -0.00000007
    JPY: -0.8
    -3.59%
    PIVX0.00000182
    JPY: 21.3
    0.00000193
    JPY: 22.6
    0.00000183
    JPY: 21.5
    -0.00000007
    JPY: -0.8
    -3.68%
    BAT0.00000183
    JPY: 21.5
    0.00000192
    JPY: 22.5
    0.00000183
    JPY: 21.5
    -0.00000007
    JPY: -0.8
    -3.68%
    CTXC0.00000167
    JPY: 19.6
    0.00000188
    JPY: 22.1
    0.00000174
    JPY: 20.4
    +0.00000006
    JPY: +0.7
    +3.57%
    ONT0.00000167
    JPY: 19.6
    0.00000179
    JPY: 21.0
    0.00000169
    JPY: 19.8
    -0.00000008
    JPY: -0.9
    -4.52%
    NULS0.00000155
    JPY: 18.2
    0.00000168
    JPY: 19.7
    0.00000160
    JPY: 18.8
    -0.00000002
    JPY: -0.2
    -1.23%
    BAKE0.00000151
    JPY: 17.7
    0.00000163
    JPY: 19.1
    0.00000156
    JPY: 18.3
    -0.00000003
    JPY: -0.4
    -1.89%
    STEEM0.00000153
    JPY: 17.9
    0.00000159
    JPY: 18.6
    0.00000154
    JPY: 18.1
    -0.00000002
    JPY: -0.2
    -1.28%
    REQ0.00000138
    JPY: 16.2
    0.00000152
    JPY: 17.8
    0.00000146
    JPY: 17.1
    +0.00000008
    JPY: +0.9
    +5.80%
    BICO0.00000137
    JPY: 16.1
    0.00000145
    JPY: 17.0
    0.00000140
    JPY: 16.4
    -0.00000003
    JPY: -0.4
    -2.10%
    PHA0.00000134
    JPY: 15.7
    0.00000144
    JPY: 16.9
    0.00000138
    JPY: 16.2
    -0.00000007
    JPY: -0.8
    -4.83%
    FIDA0.00000131
    JPY: 15.4
    0.00000164
    JPY: 19.2
    0.00000136
    JPY: 16.0
    +0.00000006
    JPY: +0.7
    +4.62%
    LOKA0.00000132
    JPY: 15.5
    0.00000139
    JPY: 16.3
    0.00000133
    JPY: 15.6
    -0.00000003
    JPY: -0.4
    -2.21%
    WAN0.00000132
    JPY: 15.5
    0.00000138
    JPY: 16.2
    0.00000132
    JPY: 15.5
    -0.00000004
    JPY: -0.5
    -2.94%
    LRC0.00000129
    JPY: 15.1
    0.00000136
    JPY: 16.0
    0.00000129
    JPY: 15.1
    -0.00000005
    JPY: -0.6
    -3.73%
    ADX0.00000128
    JPY: 15.0
    0.00000139
    JPY: 16.3
    0.00000128
    JPY: 15.0
    -0.00000010
    JPY: -1.2
    -7.25%
    RARE0.00000121
    JPY: 14.2
    0.00000180
    JPY: 21.1
    0.00000123
    JPY: 14.4
    +0.00000001
    JPY: +0.1
    +0.82%
    CHR0.00000116
    JPY: 13.6
    0.00000123
    JPY: 14.4
    0.00000120
    JPY: 14.1
    -0.00000002
    JPY: -0.2
    -1.64%
    ICX0.00000118
    JPY: 13.8
    0.00000124
    JPY: 14.5
    0.00000118
    JPY: 13.8
    -0.00000006
    JPY: -0.7
    -4.84%
    DUSK0.00000113
    JPY: 13.3
    0.00000122
    JPY: 14.3
    0.00000115
    JPY: 13.5
    -0.00000006
    JPY: -0.7
    -4.96%
    AUDIO0.00000108
    JPY: 12.7
    0.00000128
    JPY: 15.0
    0.00000110
    JPY: 12.9
    -0.00000002
    JPY: -0.2
    -1.79%
    ENJ0.00000107
    JPY: 12.6
    0.00000113
    JPY: 13.3
    0.00000109
    JPY: 12.8
    -0.00000004
    JPY: -0.5
    -3.54%
    GRT0.00000107
    JPY: 12.6
    0.00000113
    JPY: 13.3
    0.00000108
    JPY: 12.7
    -0.00000004
    JPY: -0.5
    -3.57%
    GLMR0.00000105
    JPY: 12.3
    0.00000111
    JPY: 13.0
    0.00000107
    JPY: 12.6
    -0.00000004
    JPY: -0.5
    -3.60%
    WOO0.00000100
    JPY: 11.7
    0.00000107
    JPY: 12.6
    0.00000102
    JPY: 12.0
    -0.00000004
    JPY: -0.5
    -3.77%
    MBOX0.00000097
    JPY: 11.4
    0.00000106
    JPY: 12.4
    0.00000098
    JPY: 11.5
    -0.00000008
    JPY: -0.9
    -7.55%
    CFX0.00000091
    JPY: 10.7
    0.00000102
    JPY: 12.0
    0.00000093
    JPY: 10.9
    -0.00000007
    JPY: -0.8
    -7.00%
    OXT0.00000087
    JPY: 10.2
    0.00000093
    JPY: 10.9
    0.00000090
    JPY: 10.6
    -0.00000002
    JPY: -0.2
    -2.17%
    CTSI0.00000084
    JPY: 9.9
    0.00000089
    JPY: 10.4
    0.00000085
    JPY: 10.0
    -0.00000004
    JPY: -0.5
    -4.49%
    DODO0.00000080
    JPY: 9.4
    0.00000086
    JPY: 10.1
    0.00000081
    JPY: 9.5
    -0.00000003
    JPY: -0.4
    -3.57%
    STPT0.00000078
    JPY: 9.1
    0.00000083
    JPY: 9.7
    0.00000079
    JPY: 9.3
    -0.00000004
    JPY: -0.5
    -4.82%
    COTI0.00000075
    JPY: 8.8
    0.00000080
    JPY: 9.4
    0.00000076
    JPY: 8.9
    -0.00000002
    JPY: -0.2
    -2.56%
    LTO0.00000073
    JPY: 8.6
    0.00000077
    JPY: 9.0
    0.00000073
    JPY: 8.6
    -0.00000002
    JPY: -0.2
    -2.67%
    OGN0.00000070
    JPY: 8.2
    0.00000077
    JPY: 9.0
    0.00000072
    JPY: 8.4
    -0.00000003
    JPY: -0.4
    -4.00%
    ARDR0.00000071
    JPY: 8.3
    0.00000073
    JPY: 8.6
    0.00000071
    JPY: 8.3
    -0.00000001
    JPY: -0.1
    -1.39%
    ATA0.00000059
    JPY: 6.9
    0.00000064
    JPY: 7.5
    0.00000060
    JPY: 7.0
    -0.00000003
    JPY: -0.4
    -4.76%
    NKN0.00000054
    JPY: 6.3
    0.00000056
    JPY: 6.6
    0.00000054
    JPY: 6.3
    -0.00000002
    JPY: -0.2
    -3.57%
    SYS0.00000051
    JPY: 6.0
    0.00000057
    JPY: 6.7
    0.00000053
    JPY: 6.2
    -0.00000001
    JPY: -0.1
    -1.85%
    CHZ0.00000052
    JPY: 6.1
    0.00000055
    JPY: 6.5
    0.00000052
    JPY: 6.1
    -0.00000002
    JPY: -0.2
    -3.70%
    VIB0.00000051
    JPY: 6.0
    0.00000051
    JPY: 6.0
    0.00000051
    JPY: 6.0
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000050
    JPY: 5.9
    0.00000051
    JPY: 6.0
    0.00000050
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.9
    0.00000051
    JPY: 6.0
    0.00000050
    JPY: 5.9
    -0.00000001
    JPY: -0.1
    -1.96%
    TFUEL0.00000045
    JPY: 5.3
    0.00000049
    JPY: 5.7
    0.00000046
    JPY: 5.4
    -0.00000002
    JPY: -0.2
    -4.17%
    ALPHA0.00000045
    JPY: 5.3
    0.00000048
    JPY: 5.6
    0.00000046
    JPY: 5.4
    -0.00000001
    JPY: -0.1
    -2.13%
    ACA0.00000043
    JPY: 5.0
    0.00000054
    JPY: 6.3
    0.00000046
    JPY: 5.4
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000042
    JPY: 4.9
    0.00000044
    JPY: 5.2
    0.00000043
    JPY: 5.0
    -0.00000001
    JPY: -0.1
    -2.27%
    JST0.00000038
    JPY: 4.5
    0.00000039
    JPY: 4.6
    0.00000038
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.3
    0.00000039
    JPY: 4.6
    0.00000037
    JPY: 4.3
    -0.00000002
    JPY: -0.2
    -5.13%
    ROSE0.00000036
    JPY: 4.2
    0.00000039
    JPY: 4.6
    0.00000037
    JPY: 4.3
    -0.00000002
    JPY: -0.2
    -5.13%
    IDEX0.00000034
    JPY: 4.0
    0.00000037
    JPY: 4.3
    0.00000035
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000032
    JPY: 3.8
    0.00000034
    JPY: 4.0
    0.00000033
    JPY: 3.9
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000031
    JPY: 3.6
    0.00000032
    JPY: 3.8
    0.00000031
    JPY: 3.6
    -0.00000001
    JPY: -0.1
    -3.13%
    MDT0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000028
    JPY: 3.3
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.4
    -0.00000002
    JPY: -0.2
    -6.45%
    CLV0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.4
    -0.00000002
    JPY: -0.2
    -6.45%
    ACH0.00000028
    JPY: 3.3
    0.00000030
    JPY: 3.5
    0.00000028
    JPY: 3.3
    -0.00000001
    JPY: -0.1
    -3.45%
    WAXP0.00000028
    JPY: 3.3
    0.00000029
    JPY: 3.4
    0.00000028
    JPY: 3.3
    -0.00000001
    JPY: -0.1
    -3.45%
    DATA0.00000022
    JPY: 2.6
    0.00000023
    JPY: 2.7
    0.00000022
    JPY: 2.6
    -0.00000001
    JPY: -0.1
    -4.35%
    ANKR0.00000021
    JPY: 2.5
    0.00000022
    JPY: 2.6
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.3
    0.00000022
    JPY: 2.6
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000018
    JPY: 2.1
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000019
    JPY: 2.2
    0.00000021
    JPY: 2.5
    0.00000019
    JPY: 2.2
    -0.00000001
    JPY: -0.1
    -5.00%
    IOTX0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    -0.00000001
    JPY: -0.1
    -5.00%
    RVN0.00000013
    JPY: 1.5
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.5
    0.00000015
    JPY: 1.8
    0.00000013
    JPY: 1.5
    -0.00000002
    JPY: -0.2
    -13.33%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.5
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 08:05 更新